Molina Healthcare Stock Price History
MOH Stock | USD 314.87 2.20 0.69% |
If you're considering investing in Molina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Molina Healthcare stands at 314.87, as last reported on the 20th of March, with the highest price reaching 318.15 and the lowest price hitting 311.61 during the day. Molina Healthcare is very steady at the moment. Molina Healthcare has Sharpe Ratio of 0.0532, which conveys that the firm had a 0.0532 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Molina Healthcare, which you can use to evaluate the volatility of the firm. Please verify Molina Healthcare's Mean Deviation of 2.02, downside deviation of 3.09, and Risk Adjusted Performance of 0.0541 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
Molina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Molina |
Sharpe Ratio = 0.0532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MOH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Molina Healthcare is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Molina Healthcare by adding it to a well-diversified portfolio.
Molina Healthcare Stock Price History Chart
There are several ways to analyze Molina Stock price data. The simplest method is using a basic Molina candlestick price chart, which shows Molina Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 333.27 |
Lowest Price | February 12, 2025 | 266.57 |
Molina Healthcare March 20, 2025 Stock Price Synopsis
Various analyses of Molina Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Molina Stock. It can be used to describe the percentage change in the price of Molina Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Molina Stock.Molina Healthcare Price Action Indicator | (1.11) | |
Molina Healthcare Price Rate Of Daily Change | 0.99 | |
Molina Healthcare Price Daily Balance Of Power | (0.34) |
Molina Healthcare March 20, 2025 Stock Price Analysis
Molina Stock Price History Data
The price series of Molina Healthcare for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 66.7 with a coefficient of variation of 5.13. The daily prices for the period are spread out with arithmetic mean of 299.03. The median price for the last 90 days is 297.44. The company underwent 3:2 stock split on 23rd of May 2011.Open | High | Low | Close | Volume | ||
03/20/2025 | 315.83 | 318.15 | 311.61 | 314.87 | ||
03/19/2025 | 315.83 | 318.15 | 311.61 | 314.87 | 545,424 | |
03/18/2025 | 317.22 | 318.17 | 314.66 | 317.07 | 401,024 | |
03/17/2025 | 307.71 | 317.15 | 305.99 | 315.97 | 520,078 | |
03/14/2025 | 312.24 | 313.31 | 305.96 | 308.22 | 863,500 | |
03/13/2025 | 314.97 | 314.97 | 306.66 | 311.07 | 804,106 | |
03/12/2025 | 321.20 | 326.84 | 312.64 | 314.97 | 791,081 | |
03/11/2025 | 333.99 | 335.69 | 323.18 | 324.81 | 723,577 | |
03/10/2025 | 328.36 | 338.33 | 327.05 | 333.27 | 821,645 | |
03/07/2025 | 321.78 | 335.67 | 321.25 | 327.33 | 1,060,987 | |
03/06/2025 | 311.82 | 324.21 | 309.00 | 323.83 | 844,008 | |
03/05/2025 | 309.29 | 315.64 | 307.57 | 311.89 | 874,933 | |
03/04/2025 | 302.06 | 314.08 | 302.06 | 306.49 | 987,957 | |
03/03/2025 | 302.81 | 305.51 | 299.88 | 302.84 | 845,246 | |
02/28/2025 | 290.49 | 302.92 | 290.49 | 301.12 | 1,193,633 | |
02/27/2025 | 290.20 | 302.00 | 289.99 | 292.98 | 1,148,130 | |
02/26/2025 | 302.36 | 304.25 | 278.15 | 284.71 | 1,496,823 | |
02/25/2025 | 285.00 | 307.46 | 285.00 | 305.97 | 1,069,360 | |
02/24/2025 | 282.58 | 293.98 | 279.52 | 287.42 | 779,571 | |
02/21/2025 | 282.57 | 295.00 | 282.07 | 283.81 | 1,063,440 | |
02/20/2025 | 286.79 | 300.51 | 286.44 | 291.46 | 1,101,190 | |
02/19/2025 | 268.60 | 287.34 | 267.97 | 286.79 | 1,276,148 | |
02/18/2025 | 270.61 | 274.06 | 265.42 | 268.56 | 750,047 | |
02/14/2025 | 271.75 | 275.33 | 269.99 | 272.28 | 640,912 | |
02/13/2025 | 268.03 | 271.76 | 262.32 | 270.67 | 663,514 | |
02/12/2025 | 273.67 | 284.87 | 266.20 | 266.57 | 949,256 | |
02/11/2025 | 286.69 | 286.69 | 272.40 | 273.06 | 926,148 | |
02/10/2025 | 285.00 | 287.74 | 281.00 | 286.42 | 782,510 | |
02/07/2025 | 286.30 | 291.46 | 278.30 | 283.97 | 792,091 | |
02/06/2025 | 287.09 | 302.77 | 281.40 | 285.01 | 1,520,863 | |
02/05/2025 | 311.91 | 318.04 | 304.06 | 317.01 | 809,092 | |
02/04/2025 | 317.67 | 327.29 | 313.43 | 315.41 | 800,184 | |
02/03/2025 | 308.72 | 327.41 | 307.88 | 325.36 | 969,730 | |
01/31/2025 | 311.81 | 315.60 | 309.62 | 310.41 | 404,653 | |
01/30/2025 | 303.06 | 313.78 | 303.06 | 312.89 | 423,227 | |
01/29/2025 | 307.67 | 308.17 | 301.55 | 304.28 | 679,161 | |
01/28/2025 | 310.93 | 313.70 | 300.00 | 307.42 | 926,690 | |
01/27/2025 | 308.53 | 317.37 | 308.00 | 311.88 | 437,601 | |
01/24/2025 | 302.32 | 306.11 | 300.54 | 304.33 | 391,623 | |
01/23/2025 | 307.55 | 314.99 | 302.37 | 306.36 | 599,886 | |
01/22/2025 | 294.40 | 304.31 | 291.29 | 302.67 | 491,003 | |
01/21/2025 | 288.87 | 297.56 | 288.08 | 297.44 | 714,122 | |
01/17/2025 | 283.14 | 286.87 | 280.00 | 286.21 | 838,874 | |
01/16/2025 | 285.00 | 288.70 | 281.48 | 282.60 | 833,629 | |
01/15/2025 | 293.09 | 294.52 | 286.69 | 288.18 | 709,856 | |
01/14/2025 | 292.27 | 294.35 | 289.76 | 294.03 | 330,740 | |
01/13/2025 | 291.45 | 295.48 | 288.95 | 294.45 | 485,746 | |
01/10/2025 | 298.05 | 301.01 | 273.89 | 286.08 | 722,826 | |
01/08/2025 | 296.64 | 299.70 | 294.08 | 298.99 | 319,511 | |
01/07/2025 | 298.53 | 301.45 | 295.06 | 296.48 | 289,500 | |
01/06/2025 | 293.95 | 302.48 | 292.33 | 298.31 | 361,537 | |
01/03/2025 | 287.78 | 296.13 | 286.85 | 294.49 | 402,780 | |
01/02/2025 | 295.01 | 297.10 | 286.66 | 287.24 | 341,930 | |
12/31/2024 | 291.02 | 294.34 | 289.87 | 291.05 | 300,542 | |
12/30/2024 | 290.11 | 290.88 | 286.85 | 289.38 | 231,209 | |
12/27/2024 | 293.18 | 295.94 | 291.32 | 292.18 | 272,151 | |
12/26/2024 | 290.31 | 297.39 | 290.31 | 294.18 | 318,887 | |
12/24/2024 | 292.34 | 295.60 | 290.51 | 295.19 | 130,888 | |
12/23/2024 | 294.97 | 295.81 | 291.00 | 294.50 | 434,423 | |
12/20/2024 | 294.47 | 299.70 | 293.27 | 294.73 | 1,516,158 | |
12/19/2024 | 294.83 | 296.78 | 289.95 | 293.52 | 823,250 |
About Molina Healthcare Stock history
Molina Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Molina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Molina Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Molina Healthcare stock prices may prove useful in developing a viable investing in Molina Healthcare
Molina Healthcare, Inc. provides managed health care services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces. The company was founded in 1980 and is headquartered in Long Beach, California. Molina Healthcare operates under Healthcare Plans classification in the United States and is traded on New York Stock Exchange. It employs 14000 people.
Molina Healthcare Stock Technical Analysis
Molina Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Molina Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Molina Healthcare's price direction in advance. Along with the technical and fundamental analysis of Molina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Molina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0541 | |||
Jensen Alpha | 0.1301 | |||
Total Risk Alpha | 0.3769 | |||
Sortino Ratio | 0.0694 | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Molina Stock analysis
When running Molina Healthcare's price analysis, check to measure Molina Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Molina Healthcare is operating at the current time. Most of Molina Healthcare's value examination focuses on studying past and present price action to predict the probability of Molina Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Molina Healthcare's price. Additionally, you may evaluate how the addition of Molina Healthcare to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Transaction History View history of all your transactions and understand their impact on performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |