Molina Healthcare Stock Price History

MOH Stock  USD 314.87  2.20  0.69%   
If you're considering investing in Molina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Molina Healthcare stands at 314.87, as last reported on the 20th of March, with the highest price reaching 318.15 and the lowest price hitting 311.61 during the day. Molina Healthcare is very steady at the moment. Molina Healthcare has Sharpe Ratio of 0.0532, which conveys that the firm had a 0.0532 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Molina Healthcare, which you can use to evaluate the volatility of the firm. Please verify Molina Healthcare's Mean Deviation of 2.02, downside deviation of 3.09, and Risk Adjusted Performance of 0.0541 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Molina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMOH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Molina Healthcare is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Molina Healthcare by adding it to a well-diversified portfolio.

Molina Healthcare Stock Price History Chart

There are several ways to analyze Molina Stock price data. The simplest method is using a basic Molina candlestick price chart, which shows Molina Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 2025333.27
Lowest PriceFebruary 12, 2025266.57

Molina Healthcare March 20, 2025 Stock Price Synopsis

Various analyses of Molina Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Molina Stock. It can be used to describe the percentage change in the price of Molina Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Molina Stock.
Molina Healthcare Price Action Indicator(1.11)
Molina Healthcare Price Rate Of Daily Change 0.99 
Molina Healthcare Price Daily Balance Of Power(0.34)

Molina Healthcare March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Molina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Molina Healthcare intraday prices and daily technical indicators to check the level of noise trading in Molina Stock and then apply it to test your longer-term investment strategies against Molina.

Molina Stock Price History Data

The price series of Molina Healthcare for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 66.7 with a coefficient of variation of 5.13. The daily prices for the period are spread out with arithmetic mean of 299.03. The median price for the last 90 days is 297.44. The company underwent 3:2 stock split on 23rd of May 2011.
OpenHighLowCloseVolume
03/20/2025
 315.83  318.15  311.61  314.87 
03/19/2025 315.83  318.15  311.61  314.87  545,424 
03/18/2025 317.22  318.17  314.66  317.07  401,024 
03/17/2025 307.71  317.15  305.99  315.97  520,078 
03/14/2025 312.24  313.31  305.96  308.22  863,500 
03/13/2025 314.97  314.97  306.66  311.07  804,106 
03/12/2025 321.20  326.84  312.64  314.97  791,081 
03/11/2025 333.99  335.69  323.18  324.81  723,577 
03/10/2025 328.36  338.33  327.05  333.27  821,645 
03/07/2025 321.78  335.67  321.25  327.33  1,060,987 
03/06/2025 311.82  324.21  309.00  323.83  844,008 
03/05/2025 309.29  315.64  307.57  311.89  874,933 
03/04/2025 302.06  314.08  302.06  306.49  987,957 
03/03/2025 302.81  305.51  299.88  302.84  845,246 
02/28/2025 290.49  302.92  290.49  301.12  1,193,633 
02/27/2025 290.20  302.00  289.99  292.98  1,148,130 
02/26/2025 302.36  304.25  278.15  284.71  1,496,823 
02/25/2025 285.00  307.46  285.00  305.97  1,069,360 
02/24/2025 282.58  293.98  279.52  287.42  779,571 
02/21/2025 282.57  295.00  282.07  283.81  1,063,440 
02/20/2025 286.79  300.51  286.44  291.46  1,101,190 
02/19/2025 268.60  287.34  267.97  286.79  1,276,148 
02/18/2025 270.61  274.06  265.42  268.56  750,047 
02/14/2025 271.75  275.33  269.99  272.28  640,912 
02/13/2025 268.03  271.76  262.32  270.67  663,514 
02/12/2025 273.67  284.87  266.20  266.57  949,256 
02/11/2025 286.69  286.69  272.40  273.06  926,148 
02/10/2025 285.00  287.74  281.00  286.42  782,510 
02/07/2025 286.30  291.46  278.30  283.97  792,091 
02/06/2025 287.09  302.77  281.40  285.01  1,520,863 
02/05/2025 311.91  318.04  304.06  317.01  809,092 
02/04/2025 317.67  327.29  313.43  315.41  800,184 
02/03/2025 308.72  327.41  307.88  325.36  969,730 
01/31/2025 311.81  315.60  309.62  310.41  404,653 
01/30/2025 303.06  313.78  303.06  312.89  423,227 
01/29/2025 307.67  308.17  301.55  304.28  679,161 
01/28/2025 310.93  313.70  300.00  307.42  926,690 
01/27/2025 308.53  317.37  308.00  311.88  437,601 
01/24/2025 302.32  306.11  300.54  304.33  391,623 
01/23/2025 307.55  314.99  302.37  306.36  599,886 
01/22/2025 294.40  304.31  291.29  302.67  491,003 
01/21/2025 288.87  297.56  288.08  297.44  714,122 
01/17/2025 283.14  286.87  280.00  286.21  838,874 
01/16/2025 285.00  288.70  281.48  282.60  833,629 
01/15/2025 293.09  294.52  286.69  288.18  709,856 
01/14/2025 292.27  294.35  289.76  294.03  330,740 
01/13/2025 291.45  295.48  288.95  294.45  485,746 
01/10/2025 298.05  301.01  273.89  286.08  722,826 
01/08/2025 296.64  299.70  294.08  298.99  319,511 
01/07/2025 298.53  301.45  295.06  296.48  289,500 
01/06/2025 293.95  302.48  292.33  298.31  361,537 
01/03/2025 287.78  296.13  286.85  294.49  402,780 
01/02/2025 295.01  297.10  286.66  287.24  341,930 
12/31/2024 291.02  294.34  289.87  291.05  300,542 
12/30/2024 290.11  290.88  286.85  289.38  231,209 
12/27/2024 293.18  295.94  291.32  292.18  272,151 
12/26/2024 290.31  297.39  290.31  294.18  318,887 
12/24/2024 292.34  295.60  290.51  295.19  130,888 
12/23/2024 294.97  295.81  291.00  294.50  434,423 
12/20/2024 294.47  299.70  293.27  294.73  1,516,158 
12/19/2024 294.83  296.78  289.95  293.52  823,250 

About Molina Healthcare Stock history

Molina Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Molina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Molina Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Molina Healthcare stock prices may prove useful in developing a viable investing in Molina Healthcare
Molina Healthcare, Inc. provides managed health care services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces. The company was founded in 1980 and is headquartered in Long Beach, California. Molina Healthcare operates under Healthcare Plans classification in the United States and is traded on New York Stock Exchange. It employs 14000 people.

Molina Healthcare Stock Technical Analysis

Molina Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Molina Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Molina Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Molina Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Molina Healthcare's price direction in advance. Along with the technical and fundamental analysis of Molina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Molina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Molina Stock analysis

When running Molina Healthcare's price analysis, check to measure Molina Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Molina Healthcare is operating at the current time. Most of Molina Healthcare's value examination focuses on studying past and present price action to predict the probability of Molina Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Molina Healthcare's price. Additionally, you may evaluate how the addition of Molina Healthcare to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Transaction History
View history of all your transactions and understand their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges