Mohawk Industries Stock Price History

MHK Stock  USD 118.77  3.36  2.91%   
If you're considering investing in Mohawk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mohawk Industries stands at 118.77, as last reported on the 25th of February, with the highest price reaching 118.90 and the lowest price hitting 115.76 during the day. Mohawk Industries has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Mohawk Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mohawk Industries' Standard Deviation of 1.76, mean deviation of 1.36, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
Mohawk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMHK

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mohawk Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mohawk Industries by adding Mohawk Industries to a well-diversified portfolio.

Mohawk Industries Stock Price History Chart

There are several ways to analyze Mohawk Stock price data. The simplest method is using a basic Mohawk candlestick price chart, which shows Mohawk Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024145.03
Lowest PriceFebruary 24, 2025115.41

Mohawk Industries February 25, 2025 Stock Price Synopsis

Various analyses of Mohawk Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mohawk Stock. It can be used to describe the percentage change in the price of Mohawk Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mohawk Stock.
Mohawk Industries Price Action Indicator 3.12 
Mohawk Industries Price Daily Balance Of Power 1.07 
Mohawk Industries Price Rate Of Daily Change 1.03 
Mohawk Industries Accumulation Distribution 23,692 

Mohawk Industries February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mohawk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mohawk Industries intraday prices and daily technical indicators to check the level of noise trading in Mohawk Stock and then apply it to test your longer-term investment strategies against Mohawk.

Mohawk Stock Price History Data

The price series of Mohawk Industries for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 23.2 with a coefficient of variation of 5.1. The daily prices for the period are spread out with arithmetic mean of 123.87. The median price for the last 90 days is 121.01. The company underwent 3:2 stock split on 5th of December 1997.
OpenHighLowCloseVolume
02/25/2025 116.10  118.90  115.76  118.77  897,133 
02/24/2025 116.67  117.18  114.75  115.41  616,285 
02/21/2025 118.57  119.30  114.10  115.90  752,334 
02/20/2025 117.92  118.69  117.43  118.00  539,265 
02/19/2025 116.44  119.42  115.95  118.44  557,984 
02/18/2025 120.17  120.17  118.31  119.44  488,645 
02/14/2025 120.72  123.65  120.47  121.01  779,165 
02/13/2025 117.90  119.84  116.32  119.69  655,501 
02/12/2025 116.54  117.54  114.85  116.75  863,738 
02/11/2025 116.95  119.68  116.61  119.30  872,220 
02/10/2025 120.33  121.02  117.26  117.47  1,353,827 
02/07/2025 125.00  128.68  118.95  120.33  1,736,716 
02/06/2025 121.06  122.13  119.90  121.97  1,127,937 
02/05/2025 121.37  121.37  119.42  120.84  697,951 
02/04/2025 118.61  120.44  117.98  120.12  767,332 
02/03/2025 119.64  121.44  117.20  119.04  1,074,333 
01/31/2025 125.26  126.38  119.15  122.30  918,433 
01/30/2025 127.07  128.06  124.81  126.49  496,976 
01/29/2025 124.92  127.32  124.75  125.94  923,810 
01/28/2025 127.67  127.67  123.85  124.39  851,513 
01/27/2025 126.46  129.93  125.58  127.97  895,761 
01/24/2025 127.01  127.72  122.13  125.30  1,777,452 
01/23/2025 130.87  132.15  128.68  130.83  658,432 
01/22/2025 129.89  130.77  128.97  130.62  522,861 
01/21/2025 130.78  131.66  129.36  130.66  600,995 
01/17/2025 130.03  130.63  128.91  129.27  672,215 
01/16/2025 129.08  129.90  127.72  128.72  403,777 
01/15/2025 130.35  131.47  128.61  130.06  837,842 
01/14/2025 124.56  126.46  123.69  125.58  721,274 
01/13/2025 117.51  122.92  117.51  122.87  948,533 
01/10/2025 119.28  120.00  117.30  118.09  597,401 
01/08/2025 117.35  118.99  115.73  118.28  607,798 
01/07/2025 117.88  119.00  116.29  117.30  671,253 
01/06/2025 118.43  120.29  117.02  117.77  840,687 
01/03/2025 116.93  117.88  116.04  117.31  502,383 
01/02/2025 120.37  120.63  115.83  115.92  572,745 
12/31/2024 118.96  119.40  117.84  119.13  389,817 
12/30/2024 117.97  119.01  116.31  118.54  426,412 
12/27/2024 118.57  120.48  118.00  118.82  369,540 
12/26/2024 118.90  120.08  118.36  119.66  286,600 
12/24/2024 118.55  120.19  118.24  120.19  174,457 
12/23/2024 118.00  120.07  117.25  119.54  568,780 
12/20/2024 116.82  120.90  116.74  119.16  1,655,222 
12/19/2024 119.15  120.23  115.82  116.82  973,076 
12/18/2024 125.72  126.34  118.98  119.10  553,443 
12/17/2024 125.79  127.04  124.36  124.70  482,530 
12/16/2024 128.58  128.70  125.83  126.71  679,649 
12/13/2024 129.53  129.91  127.49  127.81  542,364 
12/12/2024 131.51  131.53  129.55  130.40  458,704 
12/11/2024 132.11  133.00  130.18  130.97  488,863 
12/10/2024 131.52  132.74  128.91  130.97  549,791 
12/09/2024 130.88  134.79  130.23  132.97  789,178 
12/06/2024 132.50  133.32  129.60  130.92  1,042,356 
12/05/2024 132.14  133.57  130.90  131.43  816,060 
12/04/2024 133.68  134.38  129.90  131.22  1,409,536 
12/03/2024 136.90  137.22  133.79  135.43  941,352 
12/02/2024 138.50  138.72  136.00  136.33  969,386 
11/29/2024 140.54  141.30  138.29  138.83  314,818 
11/27/2024 140.82  142.88  138.45  139.10  403,320 
11/26/2024 142.64  143.47  139.26  139.92  494,908 
11/25/2024 140.92  146.93  140.84  145.03  787,456 

About Mohawk Industries Stock history

Mohawk Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mohawk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mohawk Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mohawk Industries stock prices may prove useful in developing a viable investing in Mohawk Industries
Mohawk Industries, Inc. designs, manufactures, sources, distributes, and markets flooring products for remodeling and new constructions of residential and commercial spaces in the United States, Europe, Russia, and internationally. Mohawk Industries, Inc. was incorporated in 1988 and is headquartered in Calhoun, Georgia. Mohawk Industries operates under Furnishings, Fixtures Appliances classification in the United States and is traded on New York Stock Exchange. It employs 43000 people.

Mohawk Industries Stock Technical Analysis

Mohawk Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mohawk Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mohawk Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Mohawk Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mohawk Industries' price direction in advance. Along with the technical and fundamental analysis of Mohawk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mohawk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Mohawk Industries is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Mohawk Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Mohawk Industries Stock. Highlighted below are key reports to facilitate an investment decision about Mohawk Industries Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mohawk Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
For more information on how to buy Mohawk Stock please use our How to buy in Mohawk Stock guide.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Is Household Durables space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mohawk Industries. If investors know Mohawk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mohawk Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Mohawk Industries is measured differently than its book value, which is the value of Mohawk that is recorded on the company's balance sheet. Investors also form their own opinion of Mohawk Industries' value that differs from its market value or its book value, called intrinsic value, which is Mohawk Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mohawk Industries' market value can be influenced by many factors that don't directly affect Mohawk Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mohawk Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Mohawk Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mohawk Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.