Moelis Co Stock Price History

MC Stock  USD 75.95  0.19  0.25%   
Below is the normalized historical share price chart for Moelis Co extending back to April 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Moelis stands at 75.95, as last reported on the 17th of February 2025, with the highest price reaching 77.17 and the lowest price hitting 75.76 during the day.
IPO Date
16th of April 2014
200 Day MA
66.7099
50 Day MA
75.7114
Beta
1.402
 
Yuan Drop
 
Covid
If you're considering investing in Moelis Stock, it is important to understand the factors that can impact its price. At this point, Moelis is very steady. Moelis has Sharpe Ratio of 0.0341, which conveys that the firm had a 0.0341 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Moelis, which you can use to evaluate the volatility of the firm. Please verify Moelis' Standard Deviation of 1.74, mean deviation of 1.39, and Risk Adjusted Performance of 0.0034 to check out if the risk estimate we provide is consistent with the expected return of 0.059%.
  
The current year's Preferred Stock Total Equity is expected to grow to about 227.6 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 42 M. . At present, Moelis' Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.62, whereas Price Earnings Ratio is projected to grow to (170.07). Moelis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Moelis is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moelis by adding it to a well-diversified portfolio.
Price Book
14.587
Enterprise Value Ebitda
29.5946
Price Sales
4.4881
Shares Float
70.3 M
Dividend Share
2.45

Moelis Stock Price History Chart

There are several ways to analyze Moelis Stock price data. The simplest method is using a basic Moelis candlestick price chart, which shows Moelis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202581.2
Lowest PriceJanuary 13, 202570.72

Moelis February 17, 2025 Stock Price Synopsis

Various analyses of Moelis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moelis Stock. It can be used to describe the percentage change in the price of Moelis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moelis Stock.
Moelis Price Action Indicator(0.42)
Moelis Price Daily Balance Of Power 0.13 
Moelis Price Rate Of Daily Change 1.00 

Moelis February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moelis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moelis intraday prices and daily technical indicators to check the level of noise trading in Moelis Stock and then apply it to test your longer-term investment strategies against Moelis.

Moelis Stock Price History Data

The price series of Moelis for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 10.48 with a coefficient of variation of 2.74. The daily prices for the period are spread out with arithmetic mean of 75.72. The median price for the last 90 days is 75.69. The company underwent 1:2 stock split on 29th of August 2014. Moelis issued dividends to stockholders on 2025-02-18.
OpenHighLowCloseVolume
02/17/2025
 75.76  77.17  75.76  75.95 
02/17/2025
 75.76  77.17  75.76  75.95 
02/14/2025 76.26  77.17  75.77  75.95  490,206 
02/13/2025 76.69  76.94  74.90  75.76  784,381 
02/12/2025 76.22  77.14  74.81  76.02  795,253 
02/11/2025 77.98  78.41  76.92  77.57  836,487 
02/10/2025 78.94  79.44  77.22  78.51  1,427,859 
02/07/2025 81.34  81.38  78.29  78.80  1,058,423 
02/06/2025 81.54  82.89  76.80  81.20  1,525,641 
02/05/2025 78.34  80.08  78.32  79.68  1,307,112 
02/04/2025 78.00  79.94  77.59  77.61  1,160,211 
02/03/2025 75.00  77.65  74.63  77.58  566,959 
01/31/2025 78.57  80.00  78.07  78.29  520,750 
01/30/2025 78.40  78.86  77.34  77.77  333,569 
01/29/2025 77.47  79.15  76.60  77.36  503,171 
01/28/2025 75.95  78.06  75.95  77.74  335,869 
01/27/2025 77.38  77.79  75.28  75.99  686,997 
01/24/2025 77.21  78.17  76.85  78.04  481,943 
01/23/2025 78.25  78.68  77.49  77.87  580,892 
01/22/2025 79.29  79.54  78.38  78.49  833,799 
01/21/2025 78.00  79.36  77.82  79.21  485,391 
01/17/2025 77.41  77.65  76.66  77.34  523,424 
01/16/2025 75.66  77.33  75.55  76.57  455,007 
01/15/2025 76.01  76.30  74.32  75.28  586,420 
01/14/2025 71.79  72.90  70.89  72.81  633,493 
01/13/2025 70.39  71.07  69.70  70.72  871,363 
01/10/2025 72.11  72.38  70.69  71.44  1,044,786 
01/08/2025 74.14  76.67  73.82  74.73  1,533,526 
01/07/2025 75.79  75.86  72.56  73.88  841,522 
01/06/2025 75.39  76.24  74.70  75.46  550,019 
01/03/2025 74.38  75.13  74.15  74.86  513,739 
01/02/2025 74.18  75.38  73.59  74.20  1,123,571 
12/31/2024 74.84  74.86  73.67  73.88  383,730 
12/30/2024 73.59  74.50  72.65  74.17  406,499 
12/27/2024 74.52  75.30  73.28  74.46  284,309 
12/26/2024 74.40  75.77  74.18  75.41  311,568 
12/24/2024 74.28  75.01  73.89  74.84  168,654 
12/23/2024 73.47  74.33  73.17  74.28  407,622 
12/20/2024 70.66  74.09  70.66  73.81  1,260,007 
12/19/2024 72.08  73.57  71.24  71.72  533,614 
12/18/2024 74.79  76.79  70.44  70.99  928,814 
12/17/2024 75.04  75.49  73.42  74.40  665,162 
12/16/2024 74.05  76.31  73.58  75.99  525,261 
12/13/2024 75.10  75.65  73.42  73.93  346,191 
12/12/2024 74.13  75.69  73.92  75.10  479,815 
12/11/2024 74.23  74.94  73.88  74.29  656,228 
12/10/2024 75.45  75.54  73.43  73.63  1,011,753 
12/09/2024 77.16  78.15  75.08  75.60  798,083 
12/06/2024 76.47  76.47  74.97  75.69  361,197 
12/05/2024 75.62  76.36  75.16  75.25  422,777 
12/04/2024 75.82  76.67  75.30  75.94  567,338 
12/03/2024 76.37  76.90  75.25  75.46  453,061 
12/02/2024 77.66  77.74  75.77  75.81  438,387 
11/29/2024 76.63  77.29  75.68  76.98  326,264 
11/27/2024 77.19  78.01  75.64  75.85  456,269 
11/26/2024 76.56  77.28  75.80  76.90  343,396 
11/25/2024 75.95  78.27  75.95  77.58  718,702 
11/22/2024 75.07  75.81  74.42  75.05  493,673 
11/21/2024 74.02  75.44  73.27  74.64  521,542 
11/20/2024 73.94  73.94  72.65  73.38  326,400 
11/19/2024 72.70  74.49  72.60  73.93  451,697 

About Moelis Stock history

Moelis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moelis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moelis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moelis stock prices may prove useful in developing a viable investing in Moelis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.8 M42 M
Net Income Applicable To Common Shares172.9 M166.6 M

Moelis Stock Technical Analysis

Moelis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moelis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moelis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Moelis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moelis' price direction in advance. Along with the technical and fundamental analysis of Moelis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moelis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Moelis Stock analysis

When running Moelis' price analysis, check to measure Moelis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moelis is operating at the current time. Most of Moelis' value examination focuses on studying past and present price action to predict the probability of Moelis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moelis' price. Additionally, you may evaluate how the addition of Moelis to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities