Moelis Co Stock Price History

MC Stock  USD 60.20  0.65  1.09%   
Below is the normalized historical share price chart for Moelis Co extending back to April 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Moelis stands at 60.20, as last reported on the 17th of March 2025, with the highest price reaching 60.70 and the lowest price hitting 59.47 during the day.
IPO Date
16th of April 2014
200 Day MA
67.8753
50 Day MA
72.7882
Beta
1.419
 
Yuan Drop
 
Covid
If you're considering investing in Moelis Stock, it is important to understand the factors that can impact its price. Moelis has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Moelis exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moelis' Standard Deviation of 2.1, risk adjusted performance of (0.13), and Mean Deviation of 1.68 to check out the risk estimate we provide.
  
The current year's Preferred Stock Total Equity is expected to grow to about 227.6 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 45 M. . At present, Moelis' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 12.63, whereas Price Earnings To Growth Ratio is projected to grow to (0.06). Moelis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMC

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Moelis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moelis by adding Moelis to a well-diversified portfolio.
Price Book
9.522
Enterprise Value Ebitda
21.8974
Price Sales
3.5201
Shares Float
69.9 M
Dividend Share
2.45

Moelis Stock Price History Chart

There are several ways to analyze Moelis Stock price data. The simplest method is using a basic Moelis candlestick price chart, which shows Moelis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202580.51
Lowest PriceMarch 13, 202558.55

Moelis March 17, 2025 Stock Price Synopsis

Various analyses of Moelis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moelis Stock. It can be used to describe the percentage change in the price of Moelis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moelis Stock.
Moelis Accumulation Distribution 13,059 
Moelis Price Action Indicator 0.44 
Moelis Price Daily Balance Of Power 0.53 
Moelis Price Rate Of Daily Change 1.01 

Moelis March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moelis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moelis intraday prices and daily technical indicators to check the level of noise trading in Moelis Stock and then apply it to test your longer-term investment strategies against Moelis.

Moelis Stock Price History Data

The price series of Moelis for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 21.96 with a coefficient of variation of 7.35. The daily prices for the period are spread out with arithmetic mean of 72.69. The median price for the last 90 days is 74.09. The company underwent 1:2 stock split on 29th of August 2014. Moelis issued dividends to stockholders on 2025-02-18.
OpenHighLowCloseVolume
03/17/2025 59.47  60.70  59.47  60.20  644,463 
03/14/2025 59.05  60.01  57.92  59.55  600,362 
03/13/2025 59.16  59.69  57.83  58.55  1,609,211 
03/12/2025 61.09  61.17  59.50  60.09  1,215,753 
03/11/2025 59.43  61.12  59.11  59.79  1,281,495 
03/10/2025 60.60  61.24  58.82  59.24  2,098,618 
03/07/2025 62.17  62.48  59.65  61.82  659,919 
03/06/2025 63.04  64.56  62.08  62.47  867,182 
03/05/2025 65.08  65.38  63.68  64.29  882,616 
03/04/2025 66.93  67.08  63.46  64.67  1,596,838 
03/03/2025 70.55  71.30  67.55  68.17  727,046 
02/28/2025 69.65  70.69  69.19  70.64  562,834 
02/27/2025 69.83  71.26  69.52  69.56  794,636 
02/26/2025 69.04  71.46  68.99  70.59  1,192,852 
02/25/2025 70.80  70.80  67.75  69.04  1,397,751 
02/24/2025 71.13  71.78  69.69  70.41  821,343 
02/21/2025 73.56  73.73  69.21  71.27  1,220,221 
02/20/2025 77.54  77.85  73.31  73.56  593,618 
02/19/2025 76.48  78.57  76.08  77.75  672,995 
02/18/2025 75.83  77.38  75.25  77.34  540,040 
02/14/2025 75.61  76.51  75.12  75.30  490,208 
02/13/2025 76.03  76.28  74.26  75.11  784,381 
02/12/2025 75.57  76.48  74.17  75.37  795,253 
02/11/2025 77.31  77.74  76.26  76.91  836,487 
02/10/2025 78.26  78.76  76.56  77.84  1,427,859 
02/07/2025 80.64  80.68  77.62  78.13  1,058,433 
02/06/2025 80.84  82.18  76.14  80.51  1,525,641 
02/05/2025 77.67  79.39  77.65  79.00  1,307,112 
02/04/2025 77.33  79.26  76.93  76.95  1,160,211 
02/03/2025 74.36  76.99  73.99  76.92  566,959 
01/31/2025 77.90  79.32  77.40  77.62  520,750 
01/30/2025 77.73  78.19  76.68  77.10  333,569 
01/29/2025 76.81  78.47  75.94  76.70  503,171 
01/28/2025 75.30  77.39  75.30  77.07  335,869 
01/27/2025 76.72  77.12  74.64  75.34  686,997 
01/24/2025 76.55  77.50  76.19  77.37  481,943 
01/23/2025 77.58  78.00  76.83  77.20  580,892 
01/22/2025 78.61  78.85  77.71  77.82  833,799 
01/21/2025 77.33  78.68  77.15  78.53  485,391 
01/17/2025 76.75  76.99  76.00  76.68  523,424 
01/16/2025 75.01  76.67  74.90  75.91  455,007 
01/15/2025 75.36  75.65  73.68  74.64  586,420 
01/14/2025 71.18  72.28  70.28  72.19  633,493 
01/13/2025 69.79  70.46  69.10  70.11  871,363 
01/10/2025 71.49  71.76  70.09  70.83  1,044,786 
01/08/2025 73.51  76.01  73.19  74.09  1,533,526 
01/07/2025 75.14  75.21  71.94  73.25  841,522 
01/06/2025 74.74  75.59  74.06  74.81  550,019 
01/03/2025 73.74  74.49  73.52  74.22  513,739 
01/02/2025 73.55  74.73  72.96  73.57  1,123,571 
12/31/2024 74.20  74.22  73.03  73.25  383,730 
12/30/2024 72.96  73.86  72.03  73.54  406,499 
12/27/2024 73.88  74.66  72.65  73.82  284,309 
12/26/2024 73.76  75.12  73.55  74.76  311,568 
12/24/2024 73.64  74.37  73.26  74.20  168,654 
12/23/2024 72.84  73.69  72.54  73.64  407,622 
12/20/2024 70.06  73.46  70.06  73.18  1,260,007 
12/19/2024 71.46  72.94  70.63  71.11  533,614 
12/18/2024 74.15  76.13  69.84  70.38  928,814 
12/17/2024 74.40  74.84  72.79  73.76  665,162 
12/16/2024 73.42  75.66  72.95  75.34  525,261 

About Moelis Stock history

Moelis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moelis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moelis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moelis stock prices may prove useful in developing a viable investing in Moelis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.6 M45 M
Net Income Applicable To Common Shares172.9 M166.6 M

Moelis Stock Technical Analysis

Moelis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moelis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moelis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Moelis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moelis' price direction in advance. Along with the technical and fundamental analysis of Moelis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moelis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Moelis Stock analysis

When running Moelis' price analysis, check to measure Moelis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moelis is operating at the current time. Most of Moelis' value examination focuses on studying past and present price action to predict the probability of Moelis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moelis' price. Additionally, you may evaluate how the addition of Moelis to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum