Mobix Labs Stock Price History

MOBXW Stock   0.16  0.05  23.81%   
If you're considering investing in Mobix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobix Labs stands at 0.16, as last reported on the 29th of December, with the highest price reaching 0.20 and the lowest price hitting 0.15 during the day. Mobix Labs is out of control given 3 months investment horizon. Mobix Labs has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.29% are justified by taking the suggested risk. Use Mobix Labs Risk Adjusted Performance of 0.0879, downside deviation of 26.47, and Mean Deviation of 14.97 to evaluate company specific risk that cannot be diversified away.
  
At this time, Mobix Labs' Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 11.95 in 2024, whereas Total Stockholder Equity is likely to drop (2.9 M) in 2024. . Price To Sales Ratio is likely to drop to 111.85 in 2024. Price Earnings Ratio is likely to drop to -4.94 in 2024. Mobix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1862

Best PortfolioBest EquityMOBXW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 28.4
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Mobix Labs is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobix Labs by adding it to a well-diversified portfolio.
Book Value
0.279
Shares Float
18.2 M
Shares Short Prior Month
20.9 K
Shares Short
4.6 K
Revenue Per Share
0.164

Mobix Labs Stock Price History Chart

There are several ways to analyze Mobix Stock price data. The simplest method is using a basic Mobix candlestick price chart, which shows Mobix Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20240.22
Lowest PriceOctober 31, 20240.0757

Mobix Labs December 29, 2024 Stock Price Synopsis

Various analyses of Mobix Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobix Stock. It can be used to describe the percentage change in the price of Mobix Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobix Stock.
Mobix Labs Price Daily Balance Of Power(1.00)
Mobix Labs Price Action Indicator(0.04)
Mobix Labs Price Rate Of Daily Change 0.76 

Mobix Labs December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobix Labs intraday prices and daily technical indicators to check the level of noise trading in Mobix Stock and then apply it to test your longer-term investment strategies against Mobix.

Mobix Stock Price History Data

The price series of Mobix Labs for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.15 with a coefficient of variation of 27.17. The daily prices for the period are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.16.
OpenHighLowCloseVolume
12/29/2024
 0.20  0.20  0.15  0.16 
12/27/2024 0.20  0.20  0.15  0.16  23,971 
12/26/2024 0.19  0.23  0.17  0.21  94,013 
12/24/2024 0.15  0.19  0.14  0.16  108,104 
12/23/2024 0.12  0.12  0.12  0.12  1,656 
12/20/2024 0.14  0.19  0.11  0.19  39,185 
12/19/2024 0.16  0.22  0.13  0.20  22,586 
12/18/2024 0.14  0.20  0.14  0.18  145,725 
12/17/2024 0.14  0.15  0.13  0.13  36,686 
12/16/2024 0.15  0.15  0.12  0.13  32,131 
12/13/2024 0.13  0.14  0.12  0.12  18,839 
12/12/2024 0.13  0.13  0.11  0.12  27,215 
12/11/2024 0.14  0.14  0.11  0.12  2,606 
12/10/2024 0.12  0.12  0.12  0.12  11,348 
12/09/2024 0.13  0.14  0.12  0.12  12,310 
12/06/2024 0.13  0.14  0.10  0.10  5,000 
12/05/2024 0.22  0.22  0.09  0.12  211,785 
12/04/2024 0.17  0.20  0.17  0.20  2,800 
12/03/2024 0.15  0.19  0.15  0.19  602.00 
12/02/2024 0.17  0.25  0.15  0.22  136,793 
11/29/2024 0.17  0.17  0.13  0.16  28,467 
11/27/2024 0.11  0.12  0.09  0.10  39,180 
11/26/2024 0.1  0.10  0.1  0.10  1,812 
11/18/2024 0.08  0.08  0.08  0.08  2.00 
11/15/2024 0.08  0.08  0.08  0.08  327.00 
11/01/2024 0.08  0.08  0.08  0.08  194.00 
10/31/2024 0.08  0.09  0.08  0.08  10,489 
10/30/2024 0.10  0.10  0.08  0.08  600.00 
10/28/2024 0.13  0.13  0.13  0.13  177.00 
10/21/2024 0.10  0.12  0.08  0.11  10,205 
10/07/2024 0.10  0.10  0.10  0.10  1.00 
10/04/2024 0.14  0.18  0.14  0.18  4,269 
10/02/2024 0.10  0.10  0.09  0.09  3,175 
09/24/2024 0.11  0.11  0.11  0.11  16,623 
09/20/2024 0.12  0.12  0.10  0.10  11,810 
09/19/2024 0.12  0.12  0.12  0.12  10,012 
09/17/2024 0.12  0.12  0.11  0.11  6,233 
09/16/2024 0.12  0.12  0.11  0.11  801.00 
09/09/2024 0.15  0.15  0.15  0.15  1,335 
08/23/2024 0.16  0.16  0.16  0.16  1,250 
08/22/2024 0.16  0.16  0.16  0.16  2,744 
08/21/2024 0.16  0.16  0.16  0.16  240.00 
08/19/2024 0.15  0.16  0.15  0.16  1,433 
08/15/2024 0.15  0.15  0.15  0.15  160.00 
08/12/2024 0.15  0.15  0.15  0.15  160.00 
08/08/2024 0.17  0.17  0.15  0.15  2,860 
08/01/2024 0.20  0.20  0.20  0.20  642.00 
07/30/2024 0.22  0.22  0.19  0.20  2,687 
07/29/2024 0.18  0.18  0.18  0.18  2,867 
07/25/2024 0.20  0.20  0.20  0.20  1.00 
07/23/2024 0.19  0.20  0.19  0.20  25,200 
07/19/2024 0.19  0.19  0.19  0.19  16,193 
07/18/2024 0.19  0.19  0.19  0.19  6,800 
07/17/2024 0.18  0.18  0.18  0.18  5,959 
07/15/2024 0.18  0.18  0.18  0.18  1.00 
07/12/2024 0.18  0.18  0.18  0.18  121.00 
07/11/2024 0.17  0.18  0.17  0.18  600.00 
07/10/2024 0.15  0.15  0.15  0.15  472.00 
07/05/2024 0.18  0.20  0.18  0.20  814.00 
07/03/2024 0.18  0.18  0.18  0.18  99.00 
07/01/2024 0.16  0.16  0.16  0.16  17,956 

About Mobix Labs Stock history

Mobix Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobix Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobix Labs stock prices may prove useful in developing a viable investing in Mobix Labs
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.8 M11.5 M

Mobix Labs Stock Technical Analysis

Mobix Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mobix Labs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobix Labs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Mobix Labs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobix Labs' price direction in advance. Along with the technical and fundamental analysis of Mobix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mobix Stock Analysis

When running Mobix Labs' price analysis, check to measure Mobix Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobix Labs is operating at the current time. Most of Mobix Labs' value examination focuses on studying past and present price action to predict the probability of Mobix Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobix Labs' price. Additionally, you may evaluate how the addition of Mobix Labs to your portfolios can decrease your overall portfolio volatility.