Mobilicom Limited Warrants Stock Price History
| MOBBW Stock | USD 0.26 0.06 18.78% |
If you're considering investing in Mobilicom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobilicom Limited stands at 0.26, as last reported on the 24th of March, with the highest price reaching 0.32 and the lowest price hitting 0.26 during the day. Mobilicom Limited has Sharpe Ratio of -0.0505, which conveys that the firm had a -0.0505 % return per unit of risk over the last 3 months. Mobilicom Limited exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mobilicom Limited's Mean Deviation of 16.22, risk adjusted performance of 0.1365, and Downside Deviation of 17.92 to check out the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 8.4 M in 2025. Liabilities And Stockholders Equity is likely to drop to about 11.3 M in 2025. At this time, Mobilicom Limited's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 0.01 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.000014). Mobilicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mobilicom |
Sharpe Ratio = -0.0505
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MOBBW |
Estimated Market Risk
| 17.04 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.86 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mobilicom Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobilicom Limited by adding Mobilicom Limited to a well-diversified portfolio.
Price Book 3.2335 | Enterprise Value Ebitda (53.32) | Price Sales 29.7371 | Shares Float 1.7 B | Shares Short 379 |
Mobilicom Limited Stock Price History Chart
There are several ways to analyze Mobilicom Stock price data. The simplest method is using a basic Mobilicom candlestick price chart, which shows Mobilicom Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mobilicom Stock Price History Data
The price series of Mobilicom Limited for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.74 with a coefficient of variation of 42.39. The daily prices for the period are spread out with arithmetic mean of 0.46. The median price for the last 90 days is 0.45.| Open | High | Low | Close | Volume | ||
03/24/2025 | 0.32 | 0.32 | 0.26 | 0.26 | ||
03/24/2025 | 0.32 | 0.32 | 0.26 | 0.26 | ||
| 03/20/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 03/10/2025 | 0.29 | 0.30 | 0.29 | 0.29 | 1,050 | |
| 03/05/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1,010 | |
| 03/04/2025 | 0.30 | 0.48 | 0.29 | 0.42 | 20,420 | |
| 03/03/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 3,446 | |
| 02/28/2025 | 0.30 | 0.33 | 0.30 | 0.33 | 1,096 | |
| 02/27/2025 | 0.40 | 0.40 | 0.26 | 0.30 | 26,963 | |
| 02/26/2025 | 0.42 | 0.50 | 0.30 | 0.38 | 54,357 | |
| 02/25/2025 | 0.51 | 0.51 | 0.41 | 0.44 | 22,204 | |
| 02/24/2025 | 0.61 | 0.61 | 0.43 | 0.47 | 24,136 | |
| 02/21/2025 | 0.50 | 0.61 | 0.50 | 0.57 | 87,226 | |
| 02/20/2025 | 0.46 | 0.58 | 0.46 | 0.55 | 264,455 | |
| 02/19/2025 | 0.52 | 0.66 | 0.43 | 0.45 | 513,735 | |
| 02/18/2025 | 0.47 | 0.55 | 0.44 | 0.55 | 19,960 | |
| 02/14/2025 | 0.55 | 0.56 | 0.42 | 0.45 | 6,696 | |
| 02/13/2025 | 0.48 | 0.60 | 0.41 | 0.50 | 97,049 | |
| 02/11/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 10.00 | |
| 02/10/2025 | 0.36 | 0.47 | 0.36 | 0.47 | 200.00 | |
| 02/07/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 305.00 | |
| 02/04/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 407.00 | |
| 01/31/2025 | 0.47 | 0.47 | 0.36 | 0.40 | 400.00 | |
| 01/27/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 300.00 | |
| 01/24/2025 | 0.40 | 0.40 | 0.37 | 0.37 | 225.00 | |
| 01/23/2025 | 0.38 | 0.38 | 0.37 | 0.38 | 18,329 | |
| 01/22/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 3.00 | |
| 01/21/2025 | 0.52 | 0.52 | 0.32 | 0.32 | 23,957 | |
| 01/17/2025 | 0.58 | 0.59 | 0.51 | 0.51 | 9,163 | |
| 01/15/2025 | 0.58 | 0.58 | 0.57 | 0.58 | 3,879 | |
| 01/14/2025 | 0.64 | 0.68 | 0.60 | 0.65 | 9,080 | |
| 01/13/2025 | 0.74 | 0.74 | 0.58 | 0.59 | 22,384 | |
| 01/10/2025 | 0.80 | 0.80 | 0.75 | 0.80 | 5,200 | |
| 01/08/2025 | 0.85 | 0.88 | 0.75 | 0.75 | 12,033 | |
| 01/07/2025 | 0.94 | 0.95 | 0.80 | 0.85 | 14,802 | |
| 01/06/2025 | 0.83 | 0.95 | 0.81 | 0.85 | 29,627 | |
| 01/03/2025 | 0.66 | 0.82 | 0.65 | 0.82 | 21,522 | |
| 01/02/2025 | 0.69 | 0.84 | 0.63 | 0.83 | 3,926 | |
| 12/31/2024 | 0.71 | 0.80 | 0.71 | 0.80 | 1,476 | |
| 12/30/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 130.00 | |
| 12/27/2024 | 0.87 | 0.87 | 0.56 | 0.56 | 4,705 | |
| 12/26/2024 | 0.75 | 0.88 | 0.53 | 0.88 | 62,255 | |
| 12/24/2024 | 0.68 | 0.72 | 0.68 | 0.72 | 4,853 | |
| 12/23/2024 | 0.66 | 0.66 | 0.53 | 0.54 | 5,679 | |
| 12/20/2024 | 0.54 | 0.65 | 0.54 | 0.65 | 2,224 | |
| 12/19/2024 | 0.60 | 0.68 | 0.46 | 0.53 | 22,377 | |
| 12/18/2024 | 0.48 | 0.68 | 0.40 | 0.55 | 20,627 | |
| 12/17/2024 | 0.54 | 0.54 | 0.37 | 0.37 | 14,654 | |
| 12/16/2024 | 0.50 | 0.60 | 0.42 | 0.58 | 12,944 | |
| 12/13/2024 | 0.42 | 0.69 | 0.42 | 0.68 | 30,401 | |
| 12/12/2024 | 0.59 | 0.61 | 0.54 | 0.58 | 4,626 | |
| 12/11/2024 | 0.40 | 0.59 | 0.31 | 0.59 | 138,973 | |
| 12/10/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1,022 | |
| 12/09/2024 | 0.34 | 0.41 | 0.26 | 0.28 | 3,428 | |
| 12/06/2024 | 0.42 | 0.42 | 0.25 | 0.35 | 6,970 | |
| 12/05/2024 | 0.43 | 0.48 | 0.16 | 0.33 | 18,165 | |
| 12/04/2024 | 0.37 | 0.43 | 0.28 | 0.32 | 11,696 | |
| 12/03/2024 | 0.43 | 0.44 | 0.33 | 0.38 | 28,711 | |
| 12/02/2024 | 0.30 | 0.44 | 0.30 | 0.42 | 129,106 | |
| 11/29/2024 | 0.19 | 0.25 | 0.19 | 0.25 | 4,865 | |
| 11/25/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 48,425 |
About Mobilicom Limited Stock history
Mobilicom Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobilicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobilicom Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobilicom Limited stock prices may prove useful in developing a viable investing in Mobilicom Limited
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.3 M | 4.1 M |
Mobilicom Limited Quarterly Net Working Capital |
|
Mobilicom Limited Stock Technical Analysis
Mobilicom Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Mobilicom Limited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mobilicom Limited's price direction in advance. Along with the technical and fundamental analysis of Mobilicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobilicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1365 | |||
| Jensen Alpha | 3.07 | |||
| Total Risk Alpha | 4.81 | |||
| Sortino Ratio | 0.1789 | |||
| Treynor Ratio | (2.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mobilicom Stock Analysis
When running Mobilicom Limited's price analysis, check to measure Mobilicom Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobilicom Limited is operating at the current time. Most of Mobilicom Limited's value examination focuses on studying past and present price action to predict the probability of Mobilicom Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobilicom Limited's price. Additionally, you may evaluate how the addition of Mobilicom Limited to your portfolios can decrease your overall portfolio volatility.