Mobilicom Limited American Stock Price History

MOB Stock   2.30  0.06  2.68%   
If you're considering investing in Mobilicom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobilicom Limited stands at 2.30, as last reported on the 24th of March, with the highest price reaching 2.30 and the lowest price hitting 2.17 during the day. Mobilicom Limited has Sharpe Ratio of -0.0708, which conveys that the firm had a -0.0708 % return per unit of risk over the last 3 months. Mobilicom Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mobilicom Limited's Standard Deviation of 8.36, risk adjusted performance of (0.02), and Mean Deviation of 6.47 to check out the risk estimate we provide.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 5.8 M, whereas Total Stockholder Equity is forecasted to decline to about 8.4 M. . At present, Mobilicom Limited's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 0.01, whereas Price Earnings Ratio is forecasted to decline to (0.01). Mobilicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0708

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOB

Estimated Market Risk

 8.18
  actual daily
73
73% of assets are less volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mobilicom Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobilicom Limited by adding Mobilicom Limited to a well-diversified portfolio.
Price Book
2.0549
Enterprise Value Ebitda
0.2169
Price Sales
4.8419
Shares Float
1.7 B
Wall Street Target Price
3.31

Mobilicom Limited Stock Price History Chart

There are several ways to analyze Mobilicom Stock price data. The simplest method is using a basic Mobilicom candlestick price chart, which shows Mobilicom Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20254.66
Lowest PriceMarch 3, 20251.99

Mobilicom Limited March 24, 2025 Stock Price Synopsis

Various analyses of Mobilicom Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobilicom Stock. It can be used to describe the percentage change in the price of Mobilicom Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobilicom Stock.
Mobilicom Limited Price Daily Balance Of Power 0.46 
Mobilicom Limited Price Rate Of Daily Change 1.03 
Mobilicom Limited Price Action Indicator 0.09 

Mobilicom Limited March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobilicom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobilicom Limited intraday prices and daily technical indicators to check the level of noise trading in Mobilicom Stock and then apply it to test your longer-term investment strategies against Mobilicom.

Mobilicom Stock Price History Data

The price series of Mobilicom Limited for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.67 with a coefficient of variation of 23.6. The daily prices for the period are spread out with arithmetic mean of 2.9. The median price for the last 90 days is 2.72.
OpenHighLowCloseVolume
03/24/2025
 2.24  2.30  2.17  2.30 
03/24/2025
 2.24  2.30  2.17  2.30 
03/21/2025 2.26  2.30  2.17  2.24  65,681 
03/20/2025 2.28  2.50  2.18  2.29  93,151 
03/19/2025 2.11  2.30  2.11  2.27  37,416 
03/18/2025 2.24  2.24  2.13  2.18  20,982 
03/17/2025 2.20  2.41  2.20  2.21  127,363 
03/14/2025 2.07  2.42  2.07  2.28  194,390 
03/13/2025 2.28  2.30  2.07  2.09  92,595 
03/12/2025 2.42  2.42  2.18  2.27  82,931 
03/11/2025 2.11  2.44  2.11  2.36  142,201 
03/10/2025 2.21  2.23  2.04  2.14  229,924 
03/07/2025 2.27  2.39  2.07  2.25  167,108 
03/06/2025 2.36  2.37  2.24  2.26  48,132 
03/05/2025 2.30  2.41  2.26  2.37  107,393 
03/04/2025 1.94  2.38  1.91  2.25  130,133 
03/03/2025 2.09  2.15  1.89  1.99  147,901 
02/28/2025 2.12  2.15  2.05  2.08  65,382 
02/27/2025 2.37  2.38  2.11  2.17  90,981 
02/26/2025 2.03  2.33  2.03  2.29  129,471 
02/25/2025 2.12  2.20  1.95  2.02  171,424 
02/24/2025 2.35  2.42  2.07  2.14  306,354 
02/21/2025 2.66  2.80  2.43  2.46  135,252 
02/20/2025 2.63  2.68  2.42  2.65  143,815 
02/19/2025 2.93  2.95  2.60  2.69  240,988 
02/18/2025 2.76  3.10  2.76  2.82  469,292 
02/14/2025 2.65  2.80  2.57  2.65  200,698 
02/13/2025 2.44  2.72  2.44  2.66  150,561 
02/12/2025 2.44  2.55  2.36  2.48  149,555 
02/11/2025 2.59  2.64  2.46  2.49  136,261 
02/10/2025 2.42  2.67  2.39  2.61  173,491 
02/07/2025 2.65  2.71  2.40  2.43  155,905 
02/06/2025 2.56  2.85  2.55  2.61  363,401 
02/05/2025 2.62  2.74  2.53  2.54  109,530 
02/04/2025 2.66  2.69  2.32  2.50  339,865 
02/03/2025 2.56  2.79  2.42  2.76  409,700 
01/31/2025 2.95  3.13  2.74  2.83  238,052 
01/30/2025 2.81  2.90  2.72  2.89  89,655 
01/29/2025 2.92  2.93  2.67  2.83  198,089 
01/28/2025 3.11  3.18  2.75  2.92  1,128,848 
01/27/2025 2.73  2.82  2.54  2.67  474,295 
01/24/2025 2.93  2.95  2.71  2.84  364,299 
01/23/2025 3.08  3.15  2.86  2.94  345,908 
01/22/2025 3.00  3.32  3.00  3.15  679,501 
01/21/2025 3.35  3.36  2.62  2.72  712,574 
01/17/2025 3.35  3.51  3.30  3.34  130,083 
01/16/2025 3.54  3.60  3.18  3.30  341,425 
01/15/2025 3.46  3.60  3.31  3.57  215,180 
01/14/2025 3.36  3.54  3.10  3.27  269,353 
01/13/2025 4.03  4.05  2.83  3.05  690,341 
01/10/2025 4.20  4.42  3.77  4.11  342,670 
01/08/2025 4.10  4.48  3.82  4.20  374,478 
01/07/2025 4.91  5.00  4.03  4.14  821,354 
01/06/2025 4.50  4.85  4.34  4.66  923,158 
01/03/2025 3.53  4.50  3.53  4.29  723,459 
01/02/2025 3.74  3.81  3.39  3.47  405,597 
12/31/2024 4.19  4.19  3.76  3.81  309,893 
12/30/2024 4.04  4.22  3.60  3.90  389,645 
12/27/2024 4.39  4.47  3.80  4.02  497,168 
12/26/2024 3.80  4.45  3.80  4.31  506,203 
12/24/2024 3.83  4.13  3.68  3.92  516,161 

About Mobilicom Limited Stock history

Mobilicom Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobilicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobilicom Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobilicom Limited stock prices may prove useful in developing a viable investing in Mobilicom Limited
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.6 M5.8 M
Net Loss-657.8 K-690.7 K

Mobilicom Limited Quarterly Net Working Capital

11.17 Million

Mobilicom Limited Stock Technical Analysis

Mobilicom Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mobilicom Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobilicom Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Mobilicom Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobilicom Limited's price direction in advance. Along with the technical and fundamental analysis of Mobilicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobilicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mobilicom Stock analysis

When running Mobilicom Limited's price analysis, check to measure Mobilicom Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobilicom Limited is operating at the current time. Most of Mobilicom Limited's value examination focuses on studying past and present price action to predict the probability of Mobilicom Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobilicom Limited's price. Additionally, you may evaluate how the addition of Mobilicom Limited to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings