Mobileye Global Class Stock Price History
MBLY Stock | USD 18.05 0.02 0.11% |
If you're considering investing in Mobileye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobileye Global stands at 18.05, as last reported on the 30th of November, with the highest price reaching 18.42 and the lowest price hitting 18.04 during the day. Mobileye Global appears to be not too volatile, given 3 months investment horizon. Mobileye Global Class has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing Mobileye Global's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please exercise Mobileye Global's Risk Adjusted Performance of 0.0929, mean deviation of 3.84, and Downside Deviation of 4.61 to check out if our risk estimates are consistent with your expectations.
At this time, Mobileye Global's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 15.6 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 12.3 B in 2024. . At this time, Mobileye Global's Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 74.94 in 2024, whereas Price Earnings Ratio is likely to drop (414.01) in 2024. Mobileye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mobileye |
Sharpe Ratio = 0.1112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MBLY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.2 actual daily | 46 54% of assets are more volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Mobileye Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobileye Global by adding it to a well-diversified portfolio.
Price Book 1.2107 | Enterprise Value Ebitda 93.8706 | Price Sales 8.1195 | Shares Float 94.5 M | Wall Street Target Price 19.7189 |
Mobileye Global Stock Price History Chart
There are several ways to analyze Mobileye Stock price data. The simplest method is using a basic Mobileye candlestick price chart, which shows Mobileye Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 18.5 |
Lowest Price | September 12, 2024 | 10.57 |
Mobileye Global November 30, 2024 Stock Price Synopsis
Various analyses of Mobileye Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobileye Stock. It can be used to describe the percentage change in the price of Mobileye Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobileye Stock.Mobileye Global Accumulation Distribution | 42,316 | |
Mobileye Global Price Action Indicator | (0.17) | |
Mobileye Global Price Daily Balance Of Power | 0.05 | |
Mobileye Global Price Rate Of Daily Change | 1.00 |
Mobileye Global November 30, 2024 Stock Price Analysis
Mobileye Stock Price History Data
The price series of Mobileye Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.93 with a coefficient of variation of 15.28. The daily prices for the period are spread out with arithmetic mean of 13.85. The median price for the last 90 days is 13.27.Open | High | Low | Close | Volume | ||
11/29/2024 | 18.22 | 18.42 | 18.04 | 18.05 | 2,051,234 | |
11/27/2024 | 18.17 | 18.87 | 17.71 | 18.03 | 3,123,480 | |
11/26/2024 | 18.50 | 18.80 | 17.90 | 17.92 | 4,808,468 | |
11/25/2024 | 18.27 | 19.15 | 18.13 | 18.50 | 8,079,402 | |
11/22/2024 | 17.22 | 18.14 | 17.21 | 17.97 | 6,078,975 | |
11/21/2024 | 16.87 | 17.45 | 16.46 | 17.29 | 4,219,363 | |
11/20/2024 | 16.80 | 17.57 | 16.72 | 16.92 | 5,334,223 | |
11/19/2024 | 16.60 | 16.87 | 16.17 | 16.76 | 7,253,660 | |
11/18/2024 | 16.18 | 16.95 | 15.81 | 16.82 | 9,719,805 | |
11/15/2024 | 15.69 | 15.70 | 14.80 | 14.99 | 5,957,658 | |
11/14/2024 | 17.29 | 17.37 | 15.36 | 15.49 | 9,427,021 | |
11/13/2024 | 17.28 | 17.58 | 16.89 | 17.31 | 6,147,615 | |
11/12/2024 | 16.73 | 17.30 | 16.31 | 16.93 | 6,555,096 | |
11/11/2024 | 16.56 | 16.75 | 15.80 | 16.64 | 6,419,589 | |
11/08/2024 | 16.51 | 16.60 | 16.09 | 16.45 | 6,262,293 | |
11/07/2024 | 16.44 | 17.39 | 16.25 | 16.51 | 12,179,524 | |
11/06/2024 | 15.90 | 16.01 | 14.95 | 15.44 | 9,371,671 | |
11/05/2024 | 14.65 | 15.33 | 14.63 | 15.23 | 5,136,360 | |
11/04/2024 | 15.25 | 15.50 | 14.40 | 14.57 | 7,497,891 | |
11/01/2024 | 13.98 | 15.83 | 13.64 | 15.57 | 17,095,587 | |
10/31/2024 | 14.10 | 14.88 | 12.72 | 13.61 | 15,793,814 | |
10/30/2024 | 12.90 | 13.01 | 12.35 | 12.42 | 7,654,384 | |
10/29/2024 | 13.04 | 13.47 | 12.81 | 13.27 | 5,087,936 | |
10/28/2024 | 12.60 | 13.17 | 12.60 | 13.02 | 3,475,615 | |
10/25/2024 | 12.62 | 12.89 | 12.52 | 12.67 | 3,121,976 | |
10/24/2024 | 12.86 | 12.89 | 12.31 | 12.51 | 4,541,003 | |
10/23/2024 | 12.95 | 13.01 | 12.25 | 12.57 | 3,430,120 | |
10/22/2024 | 13.25 | 13.31 | 12.84 | 13.00 | 3,157,003 | |
10/21/2024 | 12.81 | 13.25 | 12.62 | 13.19 | 3,775,455 | |
10/18/2024 | 13.24 | 13.35 | 12.62 | 12.79 | 3,863,100 | |
10/17/2024 | 12.26 | 12.94 | 12.11 | 12.88 | 5,560,392 | |
10/16/2024 | 12.05 | 12.50 | 11.12 | 12.13 | 7,770,904 | |
10/15/2024 | 12.51 | 13.39 | 12.02 | 12.17 | 7,593,294 | |
10/14/2024 | 12.80 | 13.18 | 12.33 | 12.96 | 5,671,872 | |
10/11/2024 | 11.79 | 13.05 | 11.76 | 12.89 | 8,368,140 | |
10/10/2024 | 12.07 | 12.51 | 11.92 | 12.29 | 4,776,309 | |
10/09/2024 | 12.20 | 12.65 | 12.04 | 12.07 | 4,221,849 | |
10/08/2024 | 12.13 | 12.79 | 12.04 | 12.24 | 5,943,136 | |
10/07/2024 | 12.28 | 12.61 | 12.04 | 12.33 | 5,845,553 | |
10/04/2024 | 12.58 | 13.00 | 12.53 | 12.93 | 5,146,829 | |
10/03/2024 | 13.13 | 13.17 | 12.23 | 12.39 | 7,491,169 | |
10/02/2024 | 12.88 | 13.39 | 12.58 | 13.28 | 4,905,814 | |
10/01/2024 | 13.79 | 14.04 | 13.23 | 13.44 | 5,150,731 | |
09/30/2024 | 14.03 | 14.52 | 13.58 | 13.70 | 5,021,124 | |
09/27/2024 | 14.12 | 14.85 | 13.93 | 14.39 | 8,430,677 | |
09/26/2024 | 13.30 | 14.09 | 12.97 | 13.78 | 11,475,892 | |
09/25/2024 | 12.91 | 13.09 | 12.44 | 12.47 | 5,817,785 | |
09/24/2024 | 12.69 | 13.33 | 12.58 | 13.10 | 8,291,657 | |
09/23/2024 | 12.70 | 13.06 | 12.29 | 12.34 | 8,613,582 | |
09/20/2024 | 13.15 | 13.32 | 11.81 | 12.38 | 17,368,720 | |
09/19/2024 | 12.85 | 13.79 | 12.65 | 13.35 | 18,129,831 | |
09/18/2024 | 11.88 | 12.37 | 11.57 | 11.61 | 6,161,573 | |
09/17/2024 | 12.10 | 12.30 | 11.67 | 11.84 | 7,851,034 | |
09/16/2024 | 10.77 | 11.43 | 10.62 | 11.42 | 4,509,345 | |
09/13/2024 | 10.54 | 11.02 | 10.50 | 10.91 | 5,216,562 | |
09/12/2024 | 10.85 | 10.92 | 10.48 | 10.57 | 6,191,388 | |
09/11/2024 | 10.88 | 11.11 | 10.48 | 10.84 | 6,682,465 | |
09/10/2024 | 11.20 | 11.36 | 10.55 | 10.80 | 7,624,564 | |
09/09/2024 | 11.62 | 12.09 | 11.06 | 11.15 | 7,218,999 | |
09/06/2024 | 12.14 | 12.18 | 11.45 | 11.55 | 10,420,212 | |
09/05/2024 | 13.53 | 13.93 | 12.51 | 12.62 | 6,315,375 |
About Mobileye Global Stock history
Mobileye Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobileye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobileye Global Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobileye Global stock prices may prove useful in developing a viable investing in Mobileye Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 805 M | 879.1 M | |
Net Loss | -94.3 M | -99 M |
Mobileye Global Stock Technical Analysis
Mobileye Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Mobileye Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mobileye Global's price direction in advance. Along with the technical and fundamental analysis of Mobileye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobileye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0929 | |||
Jensen Alpha | 0.2197 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | 0.0933 | |||
Treynor Ratio | 0.2106 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mobileye Stock Analysis
When running Mobileye Global's price analysis, check to measure Mobileye Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobileye Global is operating at the current time. Most of Mobileye Global's value examination focuses on studying past and present price action to predict the probability of Mobileye Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobileye Global's price. Additionally, you may evaluate how the addition of Mobileye Global to your portfolios can decrease your overall portfolio volatility.