Mobile Infrastructure Stock Price History
| BEEP Stock | 3.57 0.67 23.10% |
If you're considering investing in Mobile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobile Infrastructure stands at 3.57, as last reported on the 26th of February, with the highest price reaching 3.82 and the lowest price hitting 2.91 during the day. Mobile Infrastructure appears to be very risky, given 3 months investment horizon. Mobile Infrastructure has Sharpe Ratio of 0.0509, which conveys that the firm had a 0.0509 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mobile Infrastructure, which you can use to evaluate the volatility of the firm. Please exercise Mobile Infrastructure's Downside Deviation of 4.76, risk adjusted performance of 0.0285, and Mean Deviation of 3.95 to check out if our risk estimates are consistent with your expectations.
Mobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mobile |
Sharpe Ratio = 0.0509
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BEEP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.14 actual daily | 54 54% of assets are less volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Mobile Infrastructure is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobile Infrastructure by adding it to a well-diversified portfolio.
Mobile Infrastructure Stock Price History Chart
There are several ways to analyze Mobile Stock price data. The simplest method is using a basic Mobile candlestick price chart, which shows Mobile Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 4.69 |
| Lowest Price | February 24, 2025 | 2.9 |
Mobile Infrastructure February 26, 2025 Stock Price Synopsis
Various analyses of Mobile Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobile Stock. It can be used to describe the percentage change in the price of Mobile Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobile Stock.| Mobile Infrastructure Accumulation Distribution | 32,188 | |
| Mobile Infrastructure Price Action Indicator | 0.54 | |
| Mobile Infrastructure Price Rate Of Daily Change | 1.23 | |
| Mobile Infrastructure Price Daily Balance Of Power | 0.74 |
Mobile Infrastructure February 26, 2025 Stock Price Analysis
Mobile Stock Price History Data
The price series of Mobile Infrastructure for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.78 with a coefficient of variation of 12.51. The prices are distributed with arithmetic mean of 3.87. The median price for the last 90 days is 3.91. The company had 1:600 stock split on 12th of April 2006.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 2.91 | 3.82 | 2.91 | 3.57 | 135,118 | |
| 02/24/2025 | 3.15 | 3.22 | 2.85 | 2.90 | 107,585 | |
| 02/21/2025 | 3.27 | 3.36 | 3.07 | 3.07 | 79,854 | |
| 02/20/2025 | 3.30 | 3.47 | 3.27 | 3.27 | 35,645 | |
| 02/19/2025 | 3.47 | 3.49 | 3.27 | 3.49 | 28,093 | |
| 02/18/2025 | 3.80 | 3.83 | 3.42 | 3.52 | 48,516 | |
| 02/14/2025 | 3.72 | 3.91 | 3.58 | 3.84 | 17,970 | |
| 02/13/2025 | 3.73 | 3.89 | 3.65 | 3.73 | 23,289 | |
| 02/12/2025 | 3.65 | 3.85 | 3.65 | 3.67 | 16,768 | |
| 02/11/2025 | 3.89 | 3.89 | 3.66 | 3.66 | 14,951 | |
| 02/10/2025 | 3.88 | 3.99 | 3.61 | 3.85 | 28,510 | |
| 02/07/2025 | 3.81 | 3.92 | 3.60 | 3.68 | 16,816 | |
| 02/06/2025 | 3.87 | 3.96 | 3.75 | 3.76 | 8,740 | |
| 02/05/2025 | 4.00 | 4.11 | 3.82 | 3.99 | 20,344 | |
| 02/04/2025 | 4.04 | 4.14 | 3.92 | 3.93 | 21,287 | |
| 02/03/2025 | 4.18 | 4.25 | 3.75 | 4.04 | 49,713 | |
| 01/31/2025 | 4.46 | 4.46 | 4.08 | 4.21 | 23,480 | |
| 01/30/2025 | 4.14 | 4.50 | 3.84 | 4.49 | 66,892 | |
| 01/29/2025 | 4.50 | 4.53 | 4.00 | 4.26 | 65,662 | |
| 01/28/2025 | 4.49 | 4.51 | 4.15 | 4.43 | 28,886 | |
| 01/27/2025 | 4.16 | 4.60 | 4.11 | 4.38 | 20,236 | |
| 01/24/2025 | 3.90 | 4.42 | 3.90 | 4.42 | 62,331 | |
| 01/23/2025 | 4.01 | 4.08 | 3.88 | 3.90 | 37,119 | |
| 01/22/2025 | 3.86 | 4.06 | 3.85 | 3.91 | 27,056 | |
| 01/21/2025 | 3.95 | 4.08 | 3.80 | 3.91 | 57,295 | |
| 01/17/2025 | 3.94 | 3.95 | 3.76 | 3.93 | 44,625 | |
| 01/16/2025 | 3.72 | 3.93 | 3.69 | 3.90 | 45,454 | |
| 01/15/2025 | 3.64 | 3.79 | 3.52 | 3.70 | 34,726 | |
| 01/14/2025 | 3.55 | 3.65 | 3.42 | 3.55 | 40,902 | |
| 01/13/2025 | 3.88 | 3.95 | 3.55 | 3.55 | 43,334 | |
| 01/10/2025 | 4.06 | 4.12 | 3.82 | 3.93 | 65,311 | |
| 01/08/2025 | 4.11 | 4.33 | 4.06 | 4.06 | 30,109 | |
| 01/07/2025 | 4.27 | 4.57 | 4.18 | 4.20 | 24,030 | |
| 01/06/2025 | 4.16 | 4.64 | 4.16 | 4.23 | 56,311 | |
| 01/03/2025 | 3.92 | 4.29 | 3.84 | 4.18 | 60,610 | |
| 01/02/2025 | 4.39 | 4.48 | 3.95 | 4.03 | 98,289 | |
| 12/31/2024 | 4.62 | 4.64 | 4.15 | 4.50 | 101,341 | |
| 12/30/2024 | 4.35 | 4.84 | 4.28 | 4.65 | 35,343 | |
| 12/27/2024 | 4.15 | 4.58 | 4.08 | 4.48 | 67,231 | |
| 12/26/2024 | 4.47 | 4.62 | 4.29 | 4.29 | 55,511 | |
| 12/24/2024 | 4.68 | 4.75 | 4.52 | 4.52 | 13,190 | |
| 12/23/2024 | 4.74 | 4.84 | 4.43 | 4.69 | 43,350 | |
| 12/20/2024 | 4.24 | 4.85 | 4.02 | 4.63 | 545,417 | |
| 12/19/2024 | 4.27 | 4.86 | 4.01 | 4.28 | 165,703 | |
| 12/18/2024 | 4.34 | 4.62 | 4.16 | 4.27 | 131,631 | |
| 12/17/2024 | 4.04 | 4.70 | 3.99 | 4.42 | 144,563 | |
| 12/16/2024 | 4.28 | 4.49 | 4.16 | 4.17 | 68,716 | |
| 12/13/2024 | 3.81 | 4.40 | 3.76 | 4.30 | 93,522 | |
| 12/12/2024 | 3.67 | 4.12 | 3.51 | 3.75 | 149,717 | |
| 12/11/2024 | 3.20 | 3.90 | 3.19 | 3.78 | 127,336 | |
| 12/10/2024 | 2.97 | 3.30 | 2.93 | 3.30 | 104,991 | |
| 12/09/2024 | 2.99 | 3.12 | 2.93 | 3.05 | 52,494 | |
| 12/06/2024 | 3.05 | 3.09 | 2.94 | 3.01 | 76,702 | |
| 12/05/2024 | 2.90 | 3.19 | 2.90 | 2.91 | 104,278 | |
| 12/04/2024 | 3.06 | 3.20 | 2.88 | 3.04 | 89,243 | |
| 12/03/2024 | 3.04 | 3.32 | 2.99 | 3.09 | 182,694 | |
| 12/02/2024 | 2.93 | 3.39 | 2.92 | 3.12 | 96,370 | |
| 11/29/2024 | 3.31 | 3.36 | 3.28 | 3.30 | 11,982 | |
| 11/27/2024 | 3.02 | 3.44 | 3.02 | 3.30 | 40,848 | |
| 11/26/2024 | 3.29 | 3.42 | 3.23 | 3.27 | 13,298 | |
| 11/25/2024 | 3.20 | 3.38 | 3.20 | 3.26 | 56,222 |
About Mobile Infrastructure Stock history
Mobile Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobile Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobile Infrastructure stock prices may prove useful in developing a viable investing in Mobile Infrastructure
Mobile Infrastructure Stock Technical Analysis
Mobile Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Mobile Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mobile Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Mobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0285 | |||
| Jensen Alpha | 0.1303 | |||
| Total Risk Alpha | 0.0985 | |||
| Sortino Ratio | 0.0272 | |||
| Treynor Ratio | 0.1622 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mobile Stock Analysis
When running Mobile Infrastructure's price analysis, check to measure Mobile Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobile Infrastructure is operating at the current time. Most of Mobile Infrastructure's value examination focuses on studying past and present price action to predict the probability of Mobile Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobile Infrastructure's price. Additionally, you may evaluate how the addition of Mobile Infrastructure to your portfolios can decrease your overall portfolio volatility.