Mks Instruments Stock Price History
| MKSI Stock | USD 91.54 3.78 4.31% |
Below is the normalized historical share price chart for MKS Instruments extending back to March 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MKS Instruments stands at 91.54, as last reported on the 19th of March, with the highest price reaching 93.31 and the lowest price hitting 87.66 during the day.
If you're considering investing in MKS Stock, it is important to understand the factors that can impact its price. MKS Instruments has Sharpe Ratio of -0.0724, which conveys that the firm had a -0.0724 % return per unit of standard deviation over the last 3 months. MKS Instruments exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MKS Instruments' Mean Deviation of 2.18, market risk adjusted performance of (0.25), and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
As of now, MKS Instruments' Liabilities And Stockholders Equity is increasing as compared to previous years. The MKS Instruments' current Other Stockholder Equity is estimated to increase to about 2.2 B, while Total Stockholder Equity is projected to decrease to under 1.4 B. . As of now, MKS Instruments' Price To Free Cash Flows Ratio is increasing as compared to previous years. The MKS Instruments' current Price Cash Flow Ratio is estimated to increase to 13.97, while Price Book Value Ratio is projected to decrease to 2.88. MKS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1999 | 200 Day MA 112.6579 | 50 Day MA 103.321 | Beta 1.753 |
MKS |
Sharpe Ratio = -0.0724
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MKSI |
Estimated Market Risk
| 2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MKS Instruments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MKS Instruments by adding MKS Instruments to a well-diversified portfolio.
Price Book 2.5465 | Enterprise Value Ebitda 11.4702 | Price Sales 1.6489 | Shares Float 66.9 M | Dividend Share 0.88 |
MKS Instruments Stock Price History Chart
There are several ways to analyze MKS Stock price data. The simplest method is using a basic MKS candlestick price chart, which shows MKS Instruments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 122.43 |
| Lowest Price | March 11, 2025 | 78.89 |
MKS Instruments March 19, 2025 Stock Price Synopsis
Various analyses of MKS Instruments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MKS Stock. It can be used to describe the percentage change in the price of MKS Instruments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MKS Stock.| MKS Instruments Price Rate Of Daily Change | 1.04 | |
| MKS Instruments Accumulation Distribution | 116,979 | |
| MKS Instruments Price Action Indicator | 2.95 | |
| MKS Instruments Price Daily Balance Of Power | 0.67 |
MKS Instruments March 19, 2025 Stock Price Analysis
MKS Stock Price History Data
The price series of MKS Instruments for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 43.54 with a coefficient of variation of 10.86. The daily prices for the period are spread out with arithmetic mean of 104.19. The median price for the last 90 days is 107.62. The company issued dividends to stockholders on 2025-02-24.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 88.04 | 93.31 | 87.66 | 91.54 | 1,931,907 | |
| 03/18/2025 | 88.04 | 88.76 | 86.91 | 87.76 | 992,890 | |
| 03/17/2025 | 86.01 | 90.14 | 85.74 | 88.91 | 1,239,771 | |
| 03/14/2025 | 82.78 | 86.49 | 82.59 | 86.32 | 1,914,957 | |
| 03/13/2025 | 80.65 | 82.14 | 79.10 | 81.24 | 1,476,295 | |
| 03/12/2025 | 80.99 | 82.27 | 79.29 | 81.02 | 1,153,047 | |
| 03/11/2025 | 78.81 | 80.52 | 76.37 | 78.89 | 1,413,748 | |
| 03/10/2025 | 82.96 | 83.38 | 77.90 | 78.95 | 1,487,328 | |
| 03/07/2025 | 83.36 | 85.16 | 80.36 | 84.89 | 1,192,845 | |
| 03/06/2025 | 83.35 | 84.87 | 82.08 | 82.52 | 1,614,243 | |
| 03/05/2025 | 86.45 | 86.63 | 82.71 | 86.06 | 1,381,512 | |
| 03/04/2025 | 85.44 | 87.80 | 82.11 | 85.53 | 2,055,819 | |
| 03/03/2025 | 92.46 | 92.79 | 84.97 | 85.63 | 1,285,582 | |
| 02/28/2025 | 91.79 | 94.66 | 90.07 | 91.82 | 1,603,778 | |
| 02/27/2025 | 97.52 | 98.51 | 91.07 | 91.17 | 1,448,571 | |
| 02/26/2025 | 97.42 | 98.86 | 96.40 | 97.24 | 760,864 | |
| 02/25/2025 | 99.84 | 100.37 | 95.62 | 96.04 | 1,428,742 | |
| 02/24/2025 | 103.50 | 103.50 | 99.81 | 99.90 | 1,083,199 | |
| 02/21/2025 | 107.81 | 107.89 | 101.79 | 102.87 | 926,006 | |
| 02/20/2025 | 106.48 | 110.23 | 106.48 | 107.62 | 984,070 | |
| 02/19/2025 | 104.89 | 107.40 | 104.24 | 106.59 | 888,446 | |
| 02/18/2025 | 104.82 | 106.94 | 102.78 | 105.24 | 952,134 | |
| 02/14/2025 | 103.08 | 105.07 | 102.18 | 103.45 | 915,771 | |
| 02/13/2025 | 104.88 | 107.52 | 102.86 | 103.62 | 1,797,137 | |
| 02/12/2025 | 107.95 | 111.07 | 107.58 | 110.96 | 1,003,840 | |
| 02/11/2025 | 110.35 | 112.61 | 108.69 | 110.40 | 896,484 | |
| 02/10/2025 | 109.62 | 112.81 | 109.58 | 112.60 | 798,192 | |
| 02/07/2025 | 111.42 | 112.14 | 108.28 | 109.15 | 652,709 | |
| 02/06/2025 | 110.51 | 112.77 | 110.36 | 111.70 | 589,307 | |
| 02/05/2025 | 110.92 | 112.47 | 109.88 | 111.29 | 952,899 | |
| 02/04/2025 | 110.78 | 113.58 | 110.78 | 111.62 | 553,201 | |
| 02/03/2025 | 109.09 | 112.56 | 108.07 | 110.89 | 726,974 | |
| 01/31/2025 | 112.93 | 116.85 | 112.53 | 113.04 | 1,071,543 | |
| 01/30/2025 | 109.86 | 113.39 | 109.02 | 112.74 | 1,162,905 | |
| 01/29/2025 | 108.67 | 109.99 | 106.37 | 108.22 | 871,751 | |
| 01/28/2025 | 108.27 | 108.56 | 105.97 | 107.11 | 848,930 | |
| 01/27/2025 | 113.47 | 118.11 | 104.81 | 108.30 | 1,701,613 | |
| 01/24/2025 | 119.34 | 119.60 | 116.57 | 117.25 | 637,620 | |
| 01/23/2025 | 119.53 | 120.96 | 118.00 | 119.42 | 869,788 | |
| 01/22/2025 | 122.59 | 125.06 | 122.29 | 122.43 | 996,901 | |
| 01/21/2025 | 120.50 | 123.39 | 119.29 | 121.98 | 1,067,925 | |
| 01/17/2025 | 119.47 | 120.67 | 117.13 | 119.85 | 1,154,060 | |
| 01/16/2025 | 116.01 | 119.77 | 115.36 | 116.98 | 626,308 | |
| 01/15/2025 | 113.68 | 115.45 | 112.77 | 113.81 | 734,552 | |
| 01/14/2025 | 110.06 | 111.67 | 108.90 | 110.87 | 617,711 | |
| 01/13/2025 | 106.88 | 109.74 | 105.11 | 109.50 | 590,721 | |
| 01/10/2025 | 109.55 | 109.92 | 106.97 | 108.84 | 682,590 | |
| 01/08/2025 | 111.71 | 112.38 | 108.91 | 110.92 | 568,260 | |
| 01/07/2025 | 115.25 | 116.38 | 111.72 | 112.62 | 809,359 | |
| 01/06/2025 | 111.78 | 116.21 | 111.45 | 114.35 | 1,202,724 | |
| 01/03/2025 | 106.38 | 108.56 | 105.00 | 108.06 | 874,418 | |
| 01/02/2025 | 105.19 | 107.45 | 105.03 | 105.79 | 577,201 | |
| 12/31/2024 | 104.45 | 105.78 | 103.42 | 104.17 | 325,246 | |
| 12/30/2024 | 104.33 | 104.69 | 102.06 | 103.85 | 694,975 | |
| 12/27/2024 | 106.67 | 107.18 | 104.42 | 105.95 | 820,674 | |
| 12/26/2024 | 105.68 | 107.87 | 105.68 | 106.67 | 375,370 | |
| 12/24/2024 | 106.40 | 107.42 | 105.58 | 107.30 | 249,674 | |
| 12/23/2024 | 103.68 | 106.35 | 103.48 | 106.01 | 669,499 | |
| 12/20/2024 | 101.69 | 105.39 | 101.03 | 103.31 | 1,666,971 | |
| 12/19/2024 | 104.10 | 105.62 | 101.96 | 102.30 | 754,338 | |
| 12/18/2024 | 110.87 | 112.47 | 103.40 | 103.94 | 993,746 |
About MKS Instruments Stock history
MKS Instruments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MKS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MKS Instruments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MKS Instruments stock prices may prove useful in developing a viable investing in MKS Instruments
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 67.6 M | 56.3 M | |
| Net Income Applicable To Common Shares | 382.9 M | 402.1 M |
MKS Instruments Quarterly Net Working Capital |
|
MKS Instruments Stock Technical Analysis
MKS Instruments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
MKS Instruments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MKS Instruments' price direction in advance. Along with the technical and fundamental analysis of MKS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MKS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.0009) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MKS Stock analysis
When running MKS Instruments' price analysis, check to measure MKS Instruments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MKS Instruments is operating at the current time. Most of MKS Instruments' value examination focuses on studying past and present price action to predict the probability of MKS Instruments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MKS Instruments' price. Additionally, you may evaluate how the addition of MKS Instruments to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |