Mitsubishi Ufj Financial Stock Price History
| MUFG Stock | USD 14.98 0.65 4.54% |
Below is the normalized historical share price chart for Mitsubishi UFJ Financial extending back to September 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mitsubishi UFJ stands at 14.98, as last reported on the 23rd of March, with the highest price reaching 15.03 and the lowest price hitting 14.72 during the day.
If you're considering investing in Mitsubishi Stock, it is important to understand the factors that can impact its price. Mitsubishi UFJ appears to be not too volatile, given 3 months investment horizon. Mitsubishi UFJ Financial has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mitsubishi UFJ, which you can use to evaluate the volatility of the firm. Please exercise Mitsubishi UFJ's Risk Adjusted Performance of 0.18, mean deviation of 1.32, and Downside Deviation of 1.45 to check out if our risk estimates are consistent with your expectations.
At this time, Mitsubishi UFJ's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Mitsubishi UFJ's current Liabilities And Stockholders Equity is estimated to increase to about 487.5 T, while Common Stock Shares Outstanding is projected to decrease to roughly 9.4 B. . At this time, Mitsubishi UFJ's Price Sales Ratio is most likely to slightly decrease in the upcoming years. Mitsubishi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of April 2001 | 200 Day MA 11.3351 | 50 Day MA 12.7956 | Beta 0.484 |
Mitsubishi |
Sharpe Ratio = 0.2616
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MUFG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Mitsubishi UFJ is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi UFJ by adding it to a well-diversified portfolio.
Price Book 1.2592 | Price Sales 0.0279 | Shares Float 11.4 B | Dividend Share 45.5 | Wall Street Target Price 13.0055 |
Mitsubishi UFJ Stock Price History Chart
There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi UFJ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 14.98 |
| Lowest Price | December 23, 2024 | 11.5 |
Mitsubishi UFJ March 23, 2025 Stock Price Synopsis
Various analyses of Mitsubishi UFJ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Stock. It can be used to describe the percentage change in the price of Mitsubishi UFJ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Stock.| Mitsubishi UFJ Price Rate Of Daily Change | 1.05 | |
| Mitsubishi UFJ Price Action Indicator | 0.43 | |
| Mitsubishi UFJ Price Daily Balance Of Power | 2.10 |
Mitsubishi UFJ March 23, 2025 Stock Price Analysis
Mitsubishi Stock Price History Data
The price series of Mitsubishi UFJ for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 3.6 with a coefficient of variation of 5.95. The daily prices for the period are spread out with arithmetic mean of 12.53. The median price for the last 90 days is 12.54. The company underwent 1:1 stock split on 26th of March 1996. Mitsubishi UFJ Financial issued dividends to stockholders on 2024-09-30.| Open | High | Low | Close | Volume | ||
03/23/2025 | 14.79 | 15.03 | 14.72 | 14.98 | ||
| 03/21/2025 | 14.79 | 15.03 | 14.72 | 14.98 | 54,970,166 | |
| 03/20/2025 | 14.21 | 14.38 | 14.15 | 14.33 | 6,928,029 | |
| 03/19/2025 | 14.12 | 14.44 | 14.10 | 14.30 | 18,264,780 | |
| 03/18/2025 | 14.11 | 14.36 | 14.03 | 14.28 | 34,028,610 | |
| 03/17/2025 | 13.74 | 13.97 | 13.73 | 13.86 | 22,614,194 | |
| 03/14/2025 | 13.48 | 13.71 | 13.45 | 13.66 | 17,671,113 | |
| 03/13/2025 | 13.19 | 13.30 | 13.17 | 13.17 | 5,135,397 | |
| 03/12/2025 | 13.03 | 13.15 | 12.93 | 13.08 | 4,061,659 | |
| 03/11/2025 | 12.71 | 12.85 | 12.57 | 12.76 | 5,909,624 | |
| 03/10/2025 | 12.93 | 12.94 | 12.64 | 12.72 | 4,340,817 | |
| 03/07/2025 | 12.95 | 13.04 | 12.80 | 13.02 | 3,881,030 | |
| 03/06/2025 | 13.06 | 13.11 | 12.95 | 12.97 | 4,020,460 | |
| 03/05/2025 | 12.87 | 13.05 | 12.87 | 13.03 | 3,599,729 | |
| 03/04/2025 | 12.80 | 12.87 | 12.47 | 12.74 | 9,231,510 | |
| 03/03/2025 | 12.96 | 13.08 | 12.79 | 12.84 | 4,990,642 | |
| 02/28/2025 | 12.64 | 12.80 | 12.61 | 12.73 | 3,879,288 | |
| 02/27/2025 | 12.93 | 13.08 | 12.85 | 13.00 | 6,395,911 | |
| 02/26/2025 | 12.84 | 12.92 | 12.80 | 12.83 | 2,252,975 | |
| 02/25/2025 | 13.06 | 13.08 | 12.78 | 12.87 | 6,201,686 | |
| 02/24/2025 | 12.68 | 12.73 | 12.40 | 12.57 | 4,346,115 | |
| 02/21/2025 | 12.97 | 12.97 | 12.64 | 12.64 | 3,133,796 | |
| 02/20/2025 | 13.21 | 13.21 | 12.95 | 13.02 | 2,977,458 | |
| 02/19/2025 | 13.21 | 13.23 | 13.06 | 13.13 | 2,725,262 | |
| 02/18/2025 | 13.23 | 13.34 | 13.22 | 13.32 | 2,981,754 | |
| 02/14/2025 | 12.71 | 12.86 | 12.69 | 12.81 | 2,101,574 | |
| 02/13/2025 | 12.56 | 12.60 | 12.49 | 12.59 | 3,051,523 | |
| 02/12/2025 | 12.38 | 12.41 | 12.31 | 12.35 | 3,097,253 | |
| 02/11/2025 | 12.31 | 12.46 | 12.31 | 12.42 | 2,146,378 | |
| 02/10/2025 | 12.49 | 12.51 | 12.34 | 12.39 | 2,652,205 | |
| 02/07/2025 | 12.61 | 12.64 | 12.50 | 12.54 | 4,614,988 | |
| 02/06/2025 | 12.59 | 12.70 | 12.55 | 12.67 | 2,945,383 | |
| 02/05/2025 | 12.60 | 12.67 | 12.55 | 12.65 | 1,824,223 | |
| 02/04/2025 | 12.58 | 12.70 | 12.46 | 12.49 | 3,230,661 | |
| 02/03/2025 | 12.39 | 12.51 | 12.31 | 12.49 | 3,756,046 | |
| 01/31/2025 | 12.79 | 12.79 | 12.59 | 12.61 | 3,487,985 | |
| 01/30/2025 | 12.80 | 12.82 | 12.67 | 12.75 | 2,289,577 | |
| 01/29/2025 | 12.73 | 12.79 | 12.67 | 12.74 | 2,570,611 | |
| 01/28/2025 | 12.80 | 12.96 | 12.76 | 12.84 | 3,643,995 | |
| 01/27/2025 | 12.35 | 12.46 | 12.32 | 12.45 | 2,709,090 | |
| 01/24/2025 | 12.26 | 12.33 | 12.22 | 12.30 | 2,402,353 | |
| 01/23/2025 | 12.17 | 12.24 | 12.13 | 12.24 | 2,495,842 | |
| 01/22/2025 | 12.24 | 12.29 | 12.11 | 12.12 | 2,974,737 | |
| 01/21/2025 | 12.36 | 12.56 | 12.32 | 12.54 | 3,628,568 | |
| 01/17/2025 | 12.00 | 12.08 | 11.98 | 12.05 | 1,969,951 | |
| 01/16/2025 | 12.11 | 12.16 | 12.03 | 12.08 | 2,898,399 | |
| 01/15/2025 | 12.15 | 12.25 | 12.14 | 12.24 | 2,565,181 | |
| 01/14/2025 | 11.76 | 11.85 | 11.74 | 11.82 | 3,271,698 | |
| 01/13/2025 | 11.74 | 11.89 | 11.73 | 11.88 | 2,963,411 | |
| 01/10/2025 | 11.99 | 12.02 | 11.79 | 11.79 | 2,970,839 | |
| 01/08/2025 | 12.09 | 12.12 | 12.02 | 12.08 | 2,330,303 | |
| 01/07/2025 | 12.15 | 12.20 | 12.03 | 12.12 | 3,588,315 | |
| 01/06/2025 | 11.84 | 11.93 | 11.82 | 11.82 | 2,636,508 | |
| 01/03/2025 | 11.89 | 11.93 | 11.66 | 11.75 | 3,049,686 | |
| 01/02/2025 | 11.74 | 11.74 | 11.57 | 11.66 | 3,107,463 | |
| 12/31/2024 | 11.73 | 11.82 | 11.69 | 11.72 | 2,486,324 | |
| 12/30/2024 | 11.67 | 11.79 | 11.63 | 11.74 | 2,273,239 | |
| 12/27/2024 | 11.64 | 11.66 | 11.57 | 11.65 | 2,137,950 | |
| 12/26/2024 | 11.46 | 11.66 | 11.44 | 11.64 | 4,176,737 | |
| 12/24/2024 | 11.51 | 11.54 | 11.47 | 11.54 | 1,341,268 | |
| 12/23/2024 | 11.46 | 11.51 | 11.38 | 11.50 | 2,072,514 |
About Mitsubishi UFJ Stock history
Mitsubishi UFJ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi UFJ Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi UFJ stock prices may prove useful in developing a viable investing in Mitsubishi UFJ
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.8 B | 9.4 B | |
| Net Income Applicable To Common Shares | 689.9 B | 345.7 B |
Mitsubishi UFJ Stock Technical Analysis
Mitsubishi UFJ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Mitsubishi UFJ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitsubishi UFJ's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.18 | |||
| Jensen Alpha | 0.3847 | |||
| Total Risk Alpha | 0.4603 | |||
| Sortino Ratio | 0.2733 | |||
| Treynor Ratio | 0.4037 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mitsubishi Stock analysis
When running Mitsubishi UFJ's price analysis, check to measure Mitsubishi UFJ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi UFJ is operating at the current time. Most of Mitsubishi UFJ's value examination focuses on studying past and present price action to predict the probability of Mitsubishi UFJ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi UFJ's price. Additionally, you may evaluate how the addition of Mitsubishi UFJ to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |