Mister Car Wash, Stock Price History

MCW Stock  USD 7.15  0.09  1.24%   
If you're considering investing in Mister Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mister Car stands at 7.15, as last reported on the 23rd of January, with the highest price reaching 7.27 and the lowest price hitting 7.06 during the day. Mister Car appears to be somewhat reliable, given 3 months investment horizon. Mister Car Wash, has Sharpe Ratio of 0.0814, which conveys that the firm had a 0.0814 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mister Car, which you can use to evaluate the volatility of the firm. Please exercise Mister Car's Downside Deviation of 1.74, mean deviation of 1.51, and Risk Adjusted Performance of 0.0589 to check out if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to climb to about 1.1 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 3.1 M in 2025. . Price To Sales Ratio is likely to drop to 3.17 in 2025. Price Earnings Ratio is likely to drop to 36.64 in 2025. Mister Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0814

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Mister Car is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mister Car by adding it to a well-diversified portfolio.
Price Book
2.3525
Enterprise Value Ebitda
15.4186
Price Sales
2.3663
Shares Float
95.3 M
Wall Street Target Price
9.34

Mister Car Stock Price History Chart

There are several ways to analyze Mister Stock price data. The simplest method is using a basic Mister candlestick price chart, which shows Mister Car price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20248.49
Lowest PriceOctober 23, 20246.31

Mister Car January 23, 2025 Stock Price Synopsis

Various analyses of Mister Car's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mister Stock. It can be used to describe the percentage change in the price of Mister Car from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mister Stock.
Mister Car Price Rate Of Daily Change 0.99 
Mister Car Price Action Indicator(0.06)
Mister Car Price Daily Balance Of Power(0.43)
Mister Car Accumulation Distribution 18,974 

Mister Car January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mister Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mister Car intraday prices and daily technical indicators to check the level of noise trading in Mister Stock and then apply it to test your longer-term investment strategies against Mister.

Mister Stock Price History Data

The price series of Mister Car for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.19 with a coefficient of variation of 7.89. The daily prices for the period are spread out with arithmetic mean of 7.41. The median price for the last 90 days is 7.37.
OpenHighLowCloseVolume
01/22/2025 7.20  7.27  7.06  7.15  656,877 
01/21/2025 7.15  7.35  7.13  7.24  850,890 
01/17/2025 7.11  7.16  7.01  7.12  640,691 
01/16/2025 7.08  7.12  6.96  7.05  699,363 
01/15/2025 7.17  7.29  7.05  7.08  929,647 
01/14/2025 6.99  7.15  6.98  7.01  998,474 
01/13/2025 6.95  7.11  6.90  7.10  1,011,483 
01/10/2025 6.88  7.03  6.83  6.98  1,064,274 
01/08/2025 7.01  7.11  6.85  7.04  757,348 
01/07/2025 7.13  7.14  6.97  7.07  775,523 
01/06/2025 7.10  7.18  7.06  7.10  707,603 
01/03/2025 7.30  7.30  7.05  7.10  654,409 
01/02/2025 7.30  7.55  7.20  7.27  1,409,328 
12/31/2024 7.26  7.51  7.22  7.29  1,055,589 
12/30/2024 7.20  7.26  7.09  7.19  884,247 
12/27/2024 7.30  7.38  7.24  7.33  778,402 
12/26/2024 7.21  7.38  7.20  7.36  450,584 
12/24/2024 7.21  7.28  7.15  7.26  289,697 
12/23/2024 7.07  7.23  7.05  7.22  719,454 
12/20/2024 6.93  7.12  6.87  7.07  2,070,450 
12/19/2024 7.24  7.32  6.96  7.04  897,793 
12/18/2024 7.40  7.44  7.14  7.19  1,063,133 
12/17/2024 7.42  7.48  7.35  7.37  986,111 
12/16/2024 7.54  7.71  7.43  7.47  1,426,878 
12/13/2024 7.59  7.65  7.47  7.58  1,335,427 
12/12/2024 7.77  7.81  7.62  7.62  859,388 
12/11/2024 7.70  7.82  7.68  7.78  1,198,726 
12/10/2024 7.69  7.75  7.57  7.73  943,204 
12/09/2024 7.87  7.89  7.71  7.74  826,280 
12/06/2024 7.72  7.84  7.68  7.80  1,656,052 
12/05/2024 7.86  7.95  7.61  7.61  957,032 
12/04/2024 7.79  7.96  7.79  7.90  1,151,718 
12/03/2024 8.00  8.04  7.79  7.80  844,412 
12/02/2024 7.96  8.07  7.95  8.06  1,061,210 
11/29/2024 8.09  8.20  8.00  8.00  427,286 
11/27/2024 8.09  8.21  8.06  8.09  863,712 
11/26/2024 8.10  8.15  8.04  8.07  1,200,298 
11/25/2024 8.00  8.33  7.99  8.21  2,000,682 
11/22/2024 7.97  8.06  7.95  8.00  926,113 
11/21/2024 7.73  7.89  7.60  7.88  1,162,176 
11/20/2024 7.63  7.76  7.60  7.71  1,178,524 
11/19/2024 7.69  7.73  7.60  7.72  1,199,199 
11/18/2024 7.88  7.93  7.72  7.75  1,216,038 
11/15/2024 7.98  8.04  7.91  7.93  738,151 
11/14/2024 7.99  8.16  7.90  7.96  1,382,439 
11/13/2024 8.29  8.34  7.98  7.98  1,262,929 
11/12/2024 8.42  8.44  8.24  8.28  1,253,474 
11/11/2024 8.42  8.55  8.40  8.49  1,460,359 
11/08/2024 8.28  8.40  8.22  8.35  1,609,306 
11/07/2024 8.32  8.48  8.26  8.36  1,335,872 
11/06/2024 8.30  8.40  8.06  8.34  2,712,363 
11/05/2024 7.85  8.04  7.78  7.97  1,609,732 
11/04/2024 7.95  8.01  7.86  7.94  2,706,764 
11/01/2024 7.56  7.98  7.55  7.93  4,088,939 
10/31/2024 7.51  7.69  7.28  7.51  4,632,457 
10/30/2024 6.48  6.71  6.48  6.65  1,813,825 
10/29/2024 6.40  6.49  6.36  6.48  1,199,250 
10/28/2024 6.47  6.54  6.32  6.49  1,322,118 
10/25/2024 6.43  6.52  6.41  6.46  937,576 
10/24/2024 6.33  6.42  6.29  6.40  820,087 
10/23/2024 6.25  6.33  6.23  6.31  894,199 

About Mister Car Stock history

Mister Car investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mister is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mister Car Wash, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mister Car stock prices may prove useful in developing a viable investing in Mister Car
Last ReportedProjected for Next Year
Common Stock Shares Outstanding377.5 M340.6 M
Net Income Applicable To Common Shares129.8 M136.3 M

Mister Car Stock Technical Analysis

Mister Car technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mister Car technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mister Car trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Mister Car Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mister Car's price direction in advance. Along with the technical and fundamental analysis of Mister Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mister to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mister Stock Analysis

When running Mister Car's price analysis, check to measure Mister Car's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mister Car is operating at the current time. Most of Mister Car's value examination focuses on studying past and present price action to predict the probability of Mister Car's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mister Car's price. Additionally, you may evaluate how the addition of Mister Car to your portfolios can decrease your overall portfolio volatility.