Mister Car Wash, Stock Price History
MCW Stock | USD 7.15 0.09 1.24% |
If you're considering investing in Mister Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mister Car stands at 7.15, as last reported on the 23rd of January, with the highest price reaching 7.27 and the lowest price hitting 7.06 during the day. Mister Car appears to be somewhat reliable, given 3 months investment horizon. Mister Car Wash, has Sharpe Ratio of 0.0814, which conveys that the firm had a 0.0814 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mister Car, which you can use to evaluate the volatility of the firm. Please exercise Mister Car's Downside Deviation of 1.74, mean deviation of 1.51, and Risk Adjusted Performance of 0.0589 to check out if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to climb to about 1.1 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 3.1 M in 2025. . Price To Sales Ratio is likely to drop to 3.17 in 2025. Price Earnings Ratio is likely to drop to 36.64 in 2025. Mister Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mister |
Sharpe Ratio = 0.0814
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MCW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Mister Car is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mister Car by adding it to a well-diversified portfolio.
Price Book 2.3525 | Enterprise Value Ebitda 15.4186 | Price Sales 2.3663 | Shares Float 95.3 M | Wall Street Target Price 9.34 |
Mister Car Stock Price History Chart
There are several ways to analyze Mister Stock price data. The simplest method is using a basic Mister candlestick price chart, which shows Mister Car price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 8.49 |
Lowest Price | October 23, 2024 | 6.31 |
Mister Car January 23, 2025 Stock Price Synopsis
Various analyses of Mister Car's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mister Stock. It can be used to describe the percentage change in the price of Mister Car from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mister Stock.Mister Car Price Rate Of Daily Change | 0.99 | |
Mister Car Price Action Indicator | (0.06) | |
Mister Car Price Daily Balance Of Power | (0.43) | |
Mister Car Accumulation Distribution | 18,974 |
Mister Car January 23, 2025 Stock Price Analysis
Mister Stock Price History Data
The price series of Mister Car for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.19 with a coefficient of variation of 7.89. The daily prices for the period are spread out with arithmetic mean of 7.41. The median price for the last 90 days is 7.37.Open | High | Low | Close | Volume | ||
01/22/2025 | 7.20 | 7.27 | 7.06 | 7.15 | 656,877 | |
01/21/2025 | 7.15 | 7.35 | 7.13 | 7.24 | 850,890 | |
01/17/2025 | 7.11 | 7.16 | 7.01 | 7.12 | 640,691 | |
01/16/2025 | 7.08 | 7.12 | 6.96 | 7.05 | 699,363 | |
01/15/2025 | 7.17 | 7.29 | 7.05 | 7.08 | 929,647 | |
01/14/2025 | 6.99 | 7.15 | 6.98 | 7.01 | 998,474 | |
01/13/2025 | 6.95 | 7.11 | 6.90 | 7.10 | 1,011,483 | |
01/10/2025 | 6.88 | 7.03 | 6.83 | 6.98 | 1,064,274 | |
01/08/2025 | 7.01 | 7.11 | 6.85 | 7.04 | 757,348 | |
01/07/2025 | 7.13 | 7.14 | 6.97 | 7.07 | 775,523 | |
01/06/2025 | 7.10 | 7.18 | 7.06 | 7.10 | 707,603 | |
01/03/2025 | 7.30 | 7.30 | 7.05 | 7.10 | 654,409 | |
01/02/2025 | 7.30 | 7.55 | 7.20 | 7.27 | 1,409,328 | |
12/31/2024 | 7.26 | 7.51 | 7.22 | 7.29 | 1,055,589 | |
12/30/2024 | 7.20 | 7.26 | 7.09 | 7.19 | 884,247 | |
12/27/2024 | 7.30 | 7.38 | 7.24 | 7.33 | 778,402 | |
12/26/2024 | 7.21 | 7.38 | 7.20 | 7.36 | 450,584 | |
12/24/2024 | 7.21 | 7.28 | 7.15 | 7.26 | 289,697 | |
12/23/2024 | 7.07 | 7.23 | 7.05 | 7.22 | 719,454 | |
12/20/2024 | 6.93 | 7.12 | 6.87 | 7.07 | 2,070,450 | |
12/19/2024 | 7.24 | 7.32 | 6.96 | 7.04 | 897,793 | |
12/18/2024 | 7.40 | 7.44 | 7.14 | 7.19 | 1,063,133 | |
12/17/2024 | 7.42 | 7.48 | 7.35 | 7.37 | 986,111 | |
12/16/2024 | 7.54 | 7.71 | 7.43 | 7.47 | 1,426,878 | |
12/13/2024 | 7.59 | 7.65 | 7.47 | 7.58 | 1,335,427 | |
12/12/2024 | 7.77 | 7.81 | 7.62 | 7.62 | 859,388 | |
12/11/2024 | 7.70 | 7.82 | 7.68 | 7.78 | 1,198,726 | |
12/10/2024 | 7.69 | 7.75 | 7.57 | 7.73 | 943,204 | |
12/09/2024 | 7.87 | 7.89 | 7.71 | 7.74 | 826,280 | |
12/06/2024 | 7.72 | 7.84 | 7.68 | 7.80 | 1,656,052 | |
12/05/2024 | 7.86 | 7.95 | 7.61 | 7.61 | 957,032 | |
12/04/2024 | 7.79 | 7.96 | 7.79 | 7.90 | 1,151,718 | |
12/03/2024 | 8.00 | 8.04 | 7.79 | 7.80 | 844,412 | |
12/02/2024 | 7.96 | 8.07 | 7.95 | 8.06 | 1,061,210 | |
11/29/2024 | 8.09 | 8.20 | 8.00 | 8.00 | 427,286 | |
11/27/2024 | 8.09 | 8.21 | 8.06 | 8.09 | 863,712 | |
11/26/2024 | 8.10 | 8.15 | 8.04 | 8.07 | 1,200,298 | |
11/25/2024 | 8.00 | 8.33 | 7.99 | 8.21 | 2,000,682 | |
11/22/2024 | 7.97 | 8.06 | 7.95 | 8.00 | 926,113 | |
11/21/2024 | 7.73 | 7.89 | 7.60 | 7.88 | 1,162,176 | |
11/20/2024 | 7.63 | 7.76 | 7.60 | 7.71 | 1,178,524 | |
11/19/2024 | 7.69 | 7.73 | 7.60 | 7.72 | 1,199,199 | |
11/18/2024 | 7.88 | 7.93 | 7.72 | 7.75 | 1,216,038 | |
11/15/2024 | 7.98 | 8.04 | 7.91 | 7.93 | 738,151 | |
11/14/2024 | 7.99 | 8.16 | 7.90 | 7.96 | 1,382,439 | |
11/13/2024 | 8.29 | 8.34 | 7.98 | 7.98 | 1,262,929 | |
11/12/2024 | 8.42 | 8.44 | 8.24 | 8.28 | 1,253,474 | |
11/11/2024 | 8.42 | 8.55 | 8.40 | 8.49 | 1,460,359 | |
11/08/2024 | 8.28 | 8.40 | 8.22 | 8.35 | 1,609,306 | |
11/07/2024 | 8.32 | 8.48 | 8.26 | 8.36 | 1,335,872 | |
11/06/2024 | 8.30 | 8.40 | 8.06 | 8.34 | 2,712,363 | |
11/05/2024 | 7.85 | 8.04 | 7.78 | 7.97 | 1,609,732 | |
11/04/2024 | 7.95 | 8.01 | 7.86 | 7.94 | 2,706,764 | |
11/01/2024 | 7.56 | 7.98 | 7.55 | 7.93 | 4,088,939 | |
10/31/2024 | 7.51 | 7.69 | 7.28 | 7.51 | 4,632,457 | |
10/30/2024 | 6.48 | 6.71 | 6.48 | 6.65 | 1,813,825 | |
10/29/2024 | 6.40 | 6.49 | 6.36 | 6.48 | 1,199,250 | |
10/28/2024 | 6.47 | 6.54 | 6.32 | 6.49 | 1,322,118 | |
10/25/2024 | 6.43 | 6.52 | 6.41 | 6.46 | 937,576 | |
10/24/2024 | 6.33 | 6.42 | 6.29 | 6.40 | 820,087 | |
10/23/2024 | 6.25 | 6.33 | 6.23 | 6.31 | 894,199 |
About Mister Car Stock history
Mister Car investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mister is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mister Car Wash, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mister Car stock prices may prove useful in developing a viable investing in Mister Car
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 377.5 M | 340.6 M | |
Net Income Applicable To Common Shares | 129.8 M | 136.3 M |
Mister Car Stock Technical Analysis
Mister Car technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Mister Car Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mister Car's price direction in advance. Along with the technical and fundamental analysis of Mister Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mister to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0589 | |||
Jensen Alpha | 0.1288 | |||
Total Risk Alpha | 0.0668 | |||
Sortino Ratio | 0.065 | |||
Treynor Ratio | 0.361 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mister Stock Analysis
When running Mister Car's price analysis, check to measure Mister Car's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mister Car is operating at the current time. Most of Mister Car's value examination focuses on studying past and present price action to predict the probability of Mister Car's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mister Car's price. Additionally, you may evaluate how the addition of Mister Car to your portfolios can decrease your overall portfolio volatility.