Mirion Technologies Stock Price History

MIR Stock  USD 15.22  0.24  1.60%   
Below is the normalized historical share price chart for Mirion Technologies extending back to August 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mirion Technologies stands at 15.22, as last reported on the 21st of March, with the highest price reaching 15.22 and the lowest price hitting 14.98 during the day.
IPO Date
20th of August 2020
200 Day MA
13.4668
50 Day MA
15.8122
Beta
0.736
 
Covid
If you're considering investing in Mirion Stock, it is important to understand the factors that can impact its price. Mirion Technologies has Sharpe Ratio of -0.0518, which conveys that the firm had a -0.0518 % return per unit of risk over the last 3 months. Mirion Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mirion Technologies' Mean Deviation of 2.29, risk adjusted performance of (0.04), and Standard Deviation of 3.4 to check out the risk estimate we provide.
  
As of 03/21/2025, Other Stockholder Equity is likely to grow to about 2.3 B, while Common Stock is likely to drop slightly above 22.7 K. . As of 03/21/2025, Price Earnings To Growth Ratio is likely to grow to 1.64, while Price To Sales Ratio is likely to drop 2.17. Mirion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMIR

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mirion Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirion Technologies by adding Mirion Technologies to a well-diversified portfolio.
Price Book
2.2739
Enterprise Value Ebitda
22.7201
Price Sales
3.9772
Shares Float
188.7 M
Wall Street Target Price
20

Mirion Technologies Stock Price History Chart

There are several ways to analyze Mirion Stock price data. The simplest method is using a basic Mirion candlestick price chart, which shows Mirion Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202518.28
Lowest PriceMarch 10, 202513.51

Mirion Technologies March 21, 2025 Stock Price Synopsis

Various analyses of Mirion Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mirion Stock. It can be used to describe the percentage change in the price of Mirion Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mirion Stock.
Mirion Technologies Price Action Indicator 0.24 
Mirion Technologies Price Daily Balance Of Power 1.00 
Mirion Technologies Price Rate Of Daily Change 1.02 

Mirion Technologies March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mirion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mirion Technologies intraday prices and daily technical indicators to check the level of noise trading in Mirion Stock and then apply it to test your longer-term investment strategies against Mirion.

Mirion Stock Price History Data

The price series of Mirion Technologies for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 5.14 with a coefficient of variation of 7.86. The daily prices for the period are spread out with arithmetic mean of 16.24. The median price for the last 90 days is 16.29.
OpenHighLowCloseVolume
03/21/2025
 14.98  15.22  14.98  15.22 
03/20/2025 14.98  15.30  14.78  15.22  1,886,354 
03/19/2025 14.62  15.02  14.60  14.98  1,824,574 
03/18/2025 14.59  14.82  14.47  14.73  2,608,274 
03/17/2025 14.48  15.03  14.43  14.76  1,231,306 
03/14/2025 14.42  14.52  14.07  14.46  1,470,457 
03/13/2025 14.27  14.32  13.88  14.10  984,582 
03/12/2025 14.35  14.48  13.97  14.34  1,778,346 
03/11/2025 13.49  14.44  13.34  14.17  2,520,208 
03/10/2025 13.75  13.86  13.21  13.51  2,253,952 
03/07/2025 14.49  14.54  13.77  14.19  3,065,250 
03/06/2025 14.76  15.17  14.33  14.38  1,695,468 
03/05/2025 14.68  15.21  14.57  15.12  1,393,848 
03/04/2025 14.75  15.05  14.33  14.68  2,495,543 
03/03/2025 15.59  15.67  14.96  15.01  1,735,803 
02/28/2025 14.90  15.57  14.85  15.53  1,831,054 
02/27/2025 15.32  15.51  14.91  14.96  1,357,676 
02/26/2025 14.92  15.50  14.90  15.23  1,459,206 
02/25/2025 15.27  15.55  15.04  15.10  1,758,144 
02/24/2025 15.68  15.73  15.26  15.27  2,087,310 
02/21/2025 16.84  16.95  15.37  15.82  2,215,665 
02/20/2025 16.95  17.08  16.36  16.65  1,936,737 
02/19/2025 16.34  17.24  16.13  16.93  2,292,664 
02/18/2025 16.35  16.55  15.93  16.37  2,668,460 
02/14/2025 16.29  16.41  16.01  16.30  2,394,753 
02/13/2025 16.40  16.94  15.90  16.25  3,048,776 
02/12/2025 16.72  16.88  15.79  16.36  4,342,192 
02/11/2025 16.20  16.46  15.99  16.17  2,084,335 
02/10/2025 16.63  16.76  16.22  16.30  1,815,097 
02/07/2025 16.29  16.65  16.20  16.52  1,855,868 
02/06/2025 16.13  17.00  15.94  16.28  1,503,639 
02/05/2025 16.08  16.27  15.90  16.06  1,253,240 
02/04/2025 15.49  15.97  15.43  15.87  1,682,903 
02/03/2025 15.24  15.78  15.24  15.60  1,305,363 
01/31/2025 15.87  16.21  15.71  15.84  1,372,211 
01/30/2025 15.74  16.19  15.68  15.84  2,305,197 
01/29/2025 14.83  15.58  14.80  15.57  2,682,758 
01/28/2025 15.02  15.09  14.54  14.74  3,602,657 
01/27/2025 16.80  16.80  14.43  14.64  5,843,867 
01/24/2025 18.21  18.24  17.94  18.11  1,853,684 
01/23/2025 17.74  18.45  17.55  18.28  2,510,034 
01/22/2025 17.33  17.85  17.12  17.84  1,951,387 
01/21/2025 16.73  17.27  16.57  17.16  1,455,672 
01/17/2025 16.68  16.76  16.43  16.55  1,229,019 
01/16/2025 16.44  16.60  16.23  16.26  1,772,237 
01/15/2025 16.68  16.81  16.33  16.41  1,367,875 
01/14/2025 16.01  16.45  15.95  16.29  2,052,691 
01/13/2025 15.51  15.91  15.41  15.87  2,139,410 
01/10/2025 16.20  16.45  15.57  15.89  2,675,579 
01/08/2025 16.86  17.06  16.48  16.54  1,803,915 
01/07/2025 17.59  17.74  16.91  17.04  1,178,822 
01/06/2025 17.35  17.74  17.16  17.49  1,780,165 
01/03/2025 17.00  17.23  16.62  17.23  1,825,285 
01/02/2025 17.51  17.54  16.75  16.92  2,136,985 
12/31/2024 17.59  17.68  17.38  17.45  1,026,344 
12/30/2024 17.42  17.65  17.25  17.46  998,767 
12/27/2024 17.87  18.01  17.56  17.62  976,220 
12/26/2024 17.91  18.15  17.75  18.10  839,863 
12/24/2024 17.69  17.98  17.60  17.91  635,723 
12/23/2024 17.71  17.85  17.55  17.60  1,298,210 
12/20/2024 17.15  18.14  17.09  17.89  3,836,965 

About Mirion Technologies Stock history

Mirion Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mirion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mirion Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mirion Technologies stock prices may prove useful in developing a viable investing in Mirion Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding205 M145.3 M
Net Loss-249.2 M-236.7 M

Mirion Technologies Stock Technical Analysis

Mirion Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mirion Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mirion Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Mirion Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mirion Technologies' price direction in advance. Along with the technical and fundamental analysis of Mirion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mirion Stock Analysis

When running Mirion Technologies' price analysis, check to measure Mirion Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mirion Technologies is operating at the current time. Most of Mirion Technologies' value examination focuses on studying past and present price action to predict the probability of Mirion Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mirion Technologies' price. Additionally, you may evaluate how the addition of Mirion Technologies to your portfolios can decrease your overall portfolio volatility.