Miniso Group Holding Stock Price History

MNSO Stock  USD 18.94  1.85  8.90%   
Below is the normalized historical share price chart for Miniso Group Holding extending back to October 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Miniso Group stands at 18.94, as last reported on the 21st of March, with the highest price reaching 19.58 and the lowest price hitting 17.60 during the day.
IPO Date
15th of October 2020
200 Day MA
19.5877
50 Day MA
22.0288
Beta
0.11
 
Covid
If you're considering investing in Miniso Stock, it is important to understand the factors that can impact its price. Miniso Group Holding has Sharpe Ratio of -0.0409, which conveys that the firm had a -0.0409 % return per unit of risk over the last 3 months. Miniso Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Miniso Group's Risk Adjusted Performance of (0.03), standard deviation of 3.95, and Mean Deviation of 3.02 to check out the risk estimate we provide.
  
As of the 21st of March 2025, Total Stockholder Equity is likely to grow to about 11.1 B, while Common Stock Shares Outstanding is likely to drop about 878.3 M. . At this time, Miniso Group's Price Fair Value is very stable compared to the past year. Miniso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0409

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNSO

Estimated Market Risk

 4.06
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Miniso Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miniso Group by adding Miniso Group to a well-diversified portfolio.
Price Book
5.1709
Enterprise Value Ebitda
14.8899
Price Sales
0.3744
Shares Float
392 M
Dividend Share
1.925

Miniso Group Stock Price History Chart

There are several ways to analyze Miniso Stock price data. The simplest method is using a basic Miniso candlestick price chart, which shows Miniso Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202527.56
Lowest PriceMarch 21, 202518.94

Miniso Group March 21, 2025 Stock Price Synopsis

Various analyses of Miniso Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miniso Stock. It can be used to describe the percentage change in the price of Miniso Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miniso Stock.
Miniso Group Accumulation Distribution 536,531 
Miniso Group Price Rate Of Daily Change 0.91 
Miniso Group Price Daily Balance Of Power(0.93)
Miniso Group Price Action Indicator(0.57)

Miniso Group March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Miniso Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Miniso Group intraday prices and daily technical indicators to check the level of noise trading in Miniso Stock and then apply it to test your longer-term investment strategies against Miniso.

Miniso Stock Price History Data

The price series of Miniso Group for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.27 with a coefficient of variation of 7.77. The daily prices for the period are spread out with arithmetic mean of 22.61. The median price for the last 90 days is 22.96. The company issued dividends to stockholders on 2024-09-13.
OpenHighLowCloseVolume
03/21/2025 18.58  19.58  17.60  18.94  5,305,692 
03/20/2025 20.96  21.49  20.65  20.79  1,280,612 
03/19/2025 21.38  21.89  21.31  21.79  1,356,924 
03/18/2025 21.11  21.37  20.80  21.01  1,070,944 
03/17/2025 20.72  21.94  20.72  21.61  1,734,307 
03/14/2025 20.70  21.00  20.44  20.69  1,180,281 
03/13/2025 19.83  20.01  19.51  19.72  693,734 
03/12/2025 21.19  21.34  20.63  20.96  1,441,926 
03/11/2025 19.94  20.30  19.62  19.92  625,214 
03/10/2025 19.43  20.15  19.24  19.46  606,366 
03/07/2025 19.75  20.18  19.45  19.89  936,350 
03/06/2025 19.80  20.00  18.99  19.29  1,686,455 
03/05/2025 20.47  20.47  19.71  20.18  882,276 
03/04/2025 19.90  20.52  19.65  20.29  706,329 
03/03/2025 20.35  20.46  19.66  19.88  907,391 
02/28/2025 20.07  20.89  20.07  20.81  867,652 
02/27/2025 20.77  21.16  20.47  20.64  689,007 
02/26/2025 21.15  21.56  20.62  20.69  823,086 
02/25/2025 20.18  20.75  20.18  20.68  1,460,488 
02/24/2025 20.17  20.22  19.37  19.54  2,598,771 
02/21/2025 21.50  21.60  19.68  19.99  3,942,477 
02/20/2025 22.65  23.20  22.48  22.71  1,020,383 
02/19/2025 21.96  22.29  21.85  22.05  543,577 
02/18/2025 22.42  22.54  21.87  22.23  885,816 
02/14/2025 23.21  23.25  22.37  22.63  1,035,055 
02/13/2025 22.17  22.80  22.17  22.62  737,530 
02/12/2025 21.60  22.54  21.40  22.51  975,775 
02/11/2025 22.55  22.65  22.10  22.16  1,033,786 
02/10/2025 23.36  23.70  23.02  23.24  589,708 
02/07/2025 23.26  23.87  22.93  23.15  730,637 
02/06/2025 23.00  23.03  22.56  22.89  572,031 
02/05/2025 23.20  23.20  22.38  22.39  915,158 
02/04/2025 23.72  24.28  23.72  23.95  652,509 
02/03/2025 22.74  23.37  22.57  22.98  561,722 
01/31/2025 23.65  23.66  22.78  22.99  613,568 
01/30/2025 23.10  23.92  23.10  23.66  663,744 
01/29/2025 23.45  23.45  22.83  23.02  373,821 
01/28/2025 22.96  23.26  22.50  23.26  425,831 
01/27/2025 22.76  23.27  22.70  22.84  735,985 
01/24/2025 22.62  23.29  22.30  23.19  912,061 
01/23/2025 22.84  22.88  22.08  22.19  1,128,717 
01/22/2025 23.61  23.75  23.01  23.17  547,096 
01/21/2025 24.16  24.29  23.52  23.91  1,210,245 
01/17/2025 22.85  23.76  22.85  23.55  675,547 
01/16/2025 22.99  23.39  22.89  22.96  638,550 
01/15/2025 23.12  23.37  22.53  22.74  990,902 
01/14/2025 23.59  23.83  23.22  23.33  609,942 
01/13/2025 23.27  23.27  22.66  22.79  1,849,032 
01/10/2025 24.00  24.34  23.68  24.25  902,194 
01/08/2025 24.90  25.19  24.63  24.87  907,780 
01/07/2025 24.80  25.50  24.79  25.38  1,975,749 
01/06/2025 26.01  26.45  24.00  24.07  5,407,452 
01/03/2025 26.80  27.71  26.68  27.56  1,420,796 
01/02/2025 24.49  25.46  24.45  25.21  1,127,783 
12/31/2024 23.89  24.30  23.80  23.89  462,676 
12/30/2024 24.20  24.24  23.79  23.88  521,713 
12/27/2024 24.14  24.27  23.78  24.06  721,369 
12/26/2024 24.90  25.14  24.69  25.13  979,951 
12/24/2024 24.96  25.08  24.69  24.81  732,633 
12/23/2024 23.94  24.26  23.55  24.14  608,571 
12/20/2024 22.93  23.78  22.75  23.34  510,606 

About Miniso Group Stock history

Miniso Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miniso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miniso Group Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miniso Group stock prices may prove useful in developing a viable investing in Miniso Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B878.3 M
Net Income Applicable To Common SharesB2.1 B

Miniso Group Quarterly Net Working Capital

5.5 Billion

Miniso Group Stock Technical Analysis

Miniso Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Miniso Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Miniso Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Miniso Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Miniso Group's price direction in advance. Along with the technical and fundamental analysis of Miniso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miniso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Miniso Group Holding offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Miniso Group's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Miniso Group Holding Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Miniso Group Holding Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Miniso Group Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Broadline Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Miniso Group. If investors know Miniso will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Miniso Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.061
Dividend Share
1.925
Earnings Share
1
Revenue Per Share
56.493
Quarterly Revenue Growth
0.193
The market value of Miniso Group Holding is measured differently than its book value, which is the value of Miniso that is recorded on the company's balance sheet. Investors also form their own opinion of Miniso Group's value that differs from its market value or its book value, called intrinsic value, which is Miniso Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Miniso Group's market value can be influenced by many factors that don't directly affect Miniso Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Miniso Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Miniso Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Miniso Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.