Mingzhu Logistics Holdings Stock Price History
| YGMZ Stock | USD 0.94 0.04 4.44% |
Below is the normalized historical share price chart for Mingzhu Logistics Holdings extending back to October 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mingzhu Logistics stands at 0.94, as last reported on the 24th of March, with the highest price reaching 1.09 and the lowest price hitting 0.78 during the day.
If you're considering investing in Mingzhu Stock, it is important to understand the factors that can impact its price. At this stage we consider Mingzhu Stock to be out of control. Mingzhu Logistics has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Mingzhu Logistics, which you can use to evaluate the volatility of the firm. Please verify Mingzhu Logistics' Risk Adjusted Performance of (0.01), mean deviation of 4.87, and Standard Deviation of 7.5 to check out if the risk estimate we provide is consistent with the expected return of 0.0107%.
At this time, Mingzhu Logistics' Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 48.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 29.1 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.05 in 2025, whereas Price To Sales Ratio is likely to drop 1.19 in 2025. Mingzhu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of October 2020 | 200 Day MA 1.259 | 50 Day MA 0.8041 | Beta 1.116 |
Mingzhu |
Sharpe Ratio = 0.0015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YGMZ |
Estimated Market Risk
| 7.17 actual daily | 64 64% of assets are less volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mingzhu Logistics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mingzhu Logistics by adding Mingzhu Logistics to a well-diversified portfolio.
Price Book 1.7195 | Enterprise Value Ebitda 11.3877 | Price Sales 1.2366 | Shares Float 3.4 M | Earnings Share (2.00) |
Mingzhu Logistics Stock Price History Chart
There are several ways to analyze Mingzhu Stock price data. The simplest method is using a basic Mingzhu candlestick price chart, which shows Mingzhu Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 1.05 |
| Lowest Price | February 25, 2025 | 0.67 |
Mingzhu Logistics March 24, 2025 Stock Price Synopsis
Various analyses of Mingzhu Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mingzhu Stock. It can be used to describe the percentage change in the price of Mingzhu Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mingzhu Stock.| Mingzhu Logistics Price Daily Balance Of Power | 0.13 | |
| Mingzhu Logistics Price Action Indicator | 0.02 | |
| Mingzhu Logistics Price Rate Of Daily Change | 1.04 |
Mingzhu Logistics March 24, 2025 Stock Price Analysis
Mingzhu Stock Price History Data
The price series of Mingzhu Logistics for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.52 with a coefficient of variation of 15.55. The daily prices for the period are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.84. The company experienced 1:8 stock split on 1st of July 2024.| Open | High | Low | Close | Volume | ||
03/24/2025 | 0.90 | 1.09 | 0.78 | 0.94 | ||
03/24/2025 | 0.90 | 1.09 | 0.78 | 0.94 | ||
| 03/21/2025 | 0.94 | 1.09 | 0.78 | 0.90 | 330,442 | |
| 03/20/2025 | 1.00 | 1.00 | 0.92 | 0.94 | 12,542 | |
| 03/19/2025 | 0.93 | 0.96 | 0.91 | 0.96 | 33,019 | |
| 03/18/2025 | 1.00 | 1.00 | 0.91 | 0.96 | 40,628 | |
| 03/17/2025 | 0.94 | 1.00 | 0.94 | 1.00 | 48,345 | |
| 03/14/2025 | 0.95 | 0.98 | 0.92 | 0.98 | 44,288 | |
| 03/13/2025 | 0.92 | 0.95 | 0.90 | 0.95 | 56,373 | |
| 03/12/2025 | 0.90 | 0.93 | 0.88 | 0.92 | 18,395 | |
| 03/11/2025 | 0.83 | 0.89 | 0.82 | 0.89 | 19,691 | |
| 03/10/2025 | 0.84 | 0.85 | 0.81 | 0.84 | 23,573 | |
| 03/07/2025 | 0.78 | 0.85 | 0.78 | 0.83 | 19,800 | |
| 03/06/2025 | 0.79 | 0.79 | 0.74 | 0.79 | 23,900 | |
| 03/05/2025 | 0.70 | 0.79 | 0.70 | 0.79 | 16,492 | |
| 03/04/2025 | 0.67 | 0.73 | 0.67 | 0.73 | 14,300 | |
| 03/03/2025 | 0.68 | 0.70 | 0.66 | 0.68 | 20,600 | |
| 02/28/2025 | 0.67 | 0.70 | 0.67 | 0.70 | 7,209 | |
| 02/27/2025 | 0.67 | 0.69 | 0.67 | 0.69 | 6,500 | |
| 02/26/2025 | 0.67 | 0.70 | 0.66 | 0.70 | 18,173 | |
| 02/25/2025 | 0.66 | 0.68 | 0.66 | 0.67 | 13,874 | |
| 02/24/2025 | 0.68 | 0.69 | 0.66 | 0.69 | 20,457 | |
| 02/21/2025 | 0.74 | 0.74 | 0.70 | 0.72 | 35,597 | |
| 02/20/2025 | 0.76 | 0.76 | 0.71 | 0.72 | 10,418 | |
| 02/19/2025 | 0.71 | 0.78 | 0.69 | 0.74 | 17,991 | |
| 02/18/2025 | 0.78 | 0.78 | 0.68 | 0.68 | 48,100 | |
| 02/14/2025 | 0.93 | 0.99 | 0.76 | 0.78 | 75,239 | |
| 02/13/2025 | 1.03 | 1.03 | 0.92 | 1.00 | 33,181 | |
| 02/12/2025 | 0.80 | 1.05 | 0.80 | 1.05 | 201,872 | |
| 02/11/2025 | 0.75 | 0.94 | 0.69 | 0.90 | 126,549 | |
| 02/10/2025 | 0.74 | 0.74 | 0.66 | 0.73 | 22,600 | |
| 02/07/2025 | 0.72 | 0.72 | 0.68 | 0.71 | 7,121 | |
| 02/06/2025 | 0.70 | 0.72 | 0.68 | 0.68 | 11,724 | |
| 02/05/2025 | 0.75 | 0.75 | 0.66 | 0.68 | 15,100 | |
| 02/04/2025 | 0.71 | 0.71 | 0.64 | 0.70 | 47,200 | |
| 02/03/2025 | 0.68 | 0.73 | 0.67 | 0.73 | 18,600 | |
| 01/31/2025 | 0.78 | 0.84 | 0.65 | 0.72 | 56,100 | |
| 01/30/2025 | 0.84 | 0.84 | 0.79 | 0.83 | 13,100 | |
| 01/29/2025 | 0.80 | 0.84 | 0.78 | 0.84 | 16,900 | |
| 01/28/2025 | 0.82 | 0.85 | 0.78 | 0.82 | 28,000 | |
| 01/27/2025 | 0.81 | 0.83 | 0.77 | 0.79 | 35,500 | |
| 01/24/2025 | 0.81 | 0.81 | 0.76 | 0.81 | 64,400 | |
| 01/23/2025 | 0.80 | 0.90 | 0.77 | 0.81 | 49,000 | |
| 01/22/2025 | 0.84 | 0.96 | 0.83 | 0.87 | 56,100 | |
| 01/21/2025 | 0.88 | 0.88 | 0.81 | 0.87 | 85,100 | |
| 01/17/2025 | 0.69 | 0.94 | 0.69 | 0.86 | 546,500 | |
| 01/16/2025 | 0.71 | 0.73 | 0.69 | 0.69 | 16,800 | |
| 01/15/2025 | 0.74 | 0.74 | 0.68 | 0.73 | 23,400 | |
| 01/14/2025 | 0.85 | 0.85 | 0.74 | 0.76 | 19,000 | |
| 01/13/2025 | 0.81 | 0.84 | 0.76 | 0.76 | 22,400 | |
| 01/10/2025 | 0.85 | 0.85 | 0.81 | 0.81 | 17,900 | |
| 01/08/2025 | 0.85 | 0.88 | 0.83 | 0.84 | 19,100 | |
| 01/07/2025 | 0.86 | 0.88 | 0.83 | 0.85 | 54,500 | |
| 01/06/2025 | 0.90 | 0.90 | 0.85 | 0.87 | 48,000 | |
| 01/03/2025 | 0.90 | 0.90 | 0.82 | 0.87 | 61,900 | |
| 01/02/2025 | 0.94 | 0.94 | 0.87 | 0.88 | 189,800 | |
| 12/31/2024 | 1.12 | 1.12 | 0.98 | 0.99 | 1,272,200 | |
| 12/30/2024 | 0.97 | 1.07 | 0.97 | 0.98 | 6,700 | |
| 12/27/2024 | 1.03 | 1.09 | 0.95 | 1.05 | 23,800 | |
| 12/26/2024 | 1.05 | 1.08 | 1.00 | 1.05 | 11,100 | |
| 12/24/2024 | 0.97 | 1.05 | 0.91 | 1.04 | 44,500 |
About Mingzhu Logistics Stock history
Mingzhu Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mingzhu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mingzhu Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mingzhu Logistics stock prices may prove useful in developing a viable investing in Mingzhu Logistics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.9 M | 2.7 M | |
| Net Loss | -844.6 K | -802.3 K |
Mingzhu Logistics Quarterly Net Working Capital |
|
Mingzhu Logistics Stock Technical Analysis
Mingzhu Logistics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Mingzhu Logistics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mingzhu Logistics' price direction in advance. Along with the technical and fundamental analysis of Mingzhu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mingzhu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | 0.4077 | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mingzhu Stock Analysis
When running Mingzhu Logistics' price analysis, check to measure Mingzhu Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mingzhu Logistics is operating at the current time. Most of Mingzhu Logistics' value examination focuses on studying past and present price action to predict the probability of Mingzhu Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mingzhu Logistics' price. Additionally, you may evaluate how the addition of Mingzhu Logistics to your portfolios can decrease your overall portfolio volatility.