Mingteng International Stock Price History
| MTEN Stock | 5.63 0.26 4.84% |
If you're considering investing in Mingteng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mingteng International stands at 5.63, as last reported on the 23rd of March, with the highest price reaching 6.32 and the lowest price hitting 5.20 during the day. Mingteng International appears to be very risky, given 3 months investment horizon. Mingteng International has Sharpe Ratio of 0.0294, which conveys that the firm had a 0.0294 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mingteng International, which you can use to evaluate the volatility of the firm. Please exercise Mingteng International's Downside Deviation of 7.7, mean deviation of 4.83, and Risk Adjusted Performance of 0.0397 to check out if our risk estimates are consistent with your expectations.
At this time, Mingteng International's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of March 2025, Liabilities And Stockholders Equity is likely to grow to about 12.9 M, while Common Stock Shares Outstanding is likely to drop about 4 M. . At this time, Mingteng International's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 23rd of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 12.72, while Price To Sales Ratio is likely to drop 2.34. Mingteng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mingteng |
Sharpe Ratio = 0.0294
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MTEN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.04 actual daily | 71 71% of assets are less volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mingteng International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mingteng International by adding it to a well-diversified portfolio.
Price Book 4.0604 | Enterprise Value Ebitda 25.7516 | Price Sales 4.2145 | Shares Float 2.1 M | Earnings Share 0.09 |
Mingteng International Stock Price History Chart
There are several ways to analyze Mingteng Stock price data. The simplest method is using a basic Mingteng candlestick price chart, which shows Mingteng International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 7.71 |
| Lowest Price | March 11, 2025 | 4.5 |
Mingteng International March 23, 2025 Stock Price Synopsis
Various analyses of Mingteng International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mingteng Stock. It can be used to describe the percentage change in the price of Mingteng International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mingteng Stock.| Mingteng International Price Rate Of Daily Change | 1.05 | |
| Mingteng International Price Daily Balance Of Power | 0.23 |
Mingteng International March 23, 2025 Stock Price Analysis
Mingteng Stock Price History Data
The price series of Mingteng International for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 3.21 with a coefficient of variation of 10.08. The daily prices for the period are spread out with arithmetic mean of 5.56. The median price for the last 90 days is 5.5.| Open | High | Low | Close | Volume | ||
03/23/2025 | 5.26 | 6.32 | 5.20 | 5.63 | ||
| 03/21/2025 | 5.26 | 6.32 | 5.20 | 5.63 | 355,971 | |
| 03/20/2025 | 5.36 | 5.99 | 4.90 | 5.37 | 155,900 | |
| 03/19/2025 | 6.28 | 6.72 | 5.09 | 5.15 | 558,675 | |
| 03/18/2025 | 7.85 | 9.05 | 6.20 | 6.49 | 848,425 | |
| 03/17/2025 | 6.00 | 8.20 | 6.00 | 7.71 | 751,865 | |
| 03/14/2025 | 4.83 | 7.40 | 4.83 | 5.68 | 878,080 | |
| 03/13/2025 | 4.70 | 5.39 | 4.31 | 5.01 | 111,523 | |
| 03/12/2025 | 4.60 | 4.75 | 4.09 | 4.55 | 91,786 | |
| 03/11/2025 | 4.75 | 4.92 | 4.32 | 4.50 | 105,292 | |
| 03/10/2025 | 4.95 | 5.02 | 4.65 | 4.81 | 80,019 | |
| 03/07/2025 | 5.34 | 5.40 | 4.80 | 4.85 | 77,200 | |
| 03/06/2025 | 4.96 | 5.34 | 4.82 | 5.29 | 12,959 | |
| 03/05/2025 | 5.04 | 5.18 | 4.72 | 5.18 | 74,364 | |
| 03/04/2025 | 5.20 | 5.20 | 4.95 | 4.97 | 167,900 | |
| 03/03/2025 | 5.30 | 5.35 | 4.96 | 5.35 | 75,232 | |
| 02/28/2025 | 5.15 | 5.69 | 5.00 | 5.25 | 82,600 | |
| 02/27/2025 | 5.60 | 5.70 | 5.05 | 5.33 | 58,750 | |
| 02/26/2025 | 5.70 | 5.80 | 5.38 | 5.50 | 48,400 | |
| 02/25/2025 | 5.65 | 5.85 | 5.58 | 5.59 | 23,106 | |
| 02/24/2025 | 5.10 | 5.79 | 5.10 | 5.58 | 210,700 | |
| 02/21/2025 | 5.30 | 5.66 | 5.07 | 5.25 | 89,046 | |
| 02/20/2025 | 5.45 | 5.47 | 5.00 | 5.28 | 18,800 | |
| 02/19/2025 | 5.12 | 6.14 | 5.12 | 5.62 | 34,000 | |
| 02/18/2025 | 5.25 | 5.41 | 5.13 | 5.15 | 18,000 | |
| 02/14/2025 | 5.10 | 5.28 | 5.07 | 5.25 | 17,826 | |
| 02/13/2025 | 5.36 | 5.45 | 5.11 | 5.11 | 9,200 | |
| 02/12/2025 | 5.29 | 5.38 | 5.15 | 5.35 | 34,752 | |
| 02/11/2025 | 5.32 | 5.73 | 5.25 | 5.38 | 155,668 | |
| 02/10/2025 | 5.46 | 5.71 | 5.18 | 5.18 | 25,300 | |
| 02/07/2025 | 5.29 | 5.66 | 5.29 | 5.65 | 44,221 | |
| 02/06/2025 | 5.50 | 5.70 | 5.20 | 5.36 | 158,859 | |
| 02/05/2025 | 5.19 | 5.90 | 5.19 | 5.32 | 57,073 | |
| 02/04/2025 | 5.19 | 5.45 | 5.05 | 5.20 | 57,700 | |
| 02/03/2025 | 5.10 | 5.38 | 4.98 | 5.30 | 48,100 | |
| 01/31/2025 | 5.09 | 5.45 | 5.05 | 5.17 | 79,200 | |
| 01/30/2025 | 5.10 | 5.60 | 4.67 | 5.18 | 196,600 | |
| 01/29/2025 | 4.45 | 5.66 | 4.40 | 4.71 | 190,100 | |
| 01/28/2025 | 5.02 | 5.20 | 4.26 | 4.70 | 161,900 | |
| 01/27/2025 | 6.19 | 6.40 | 4.40 | 4.96 | 120,700 | |
| 01/24/2025 | 6.30 | 6.40 | 6.06 | 6.30 | 70,500 | |
| 01/23/2025 | 6.28 | 6.43 | 5.96 | 6.30 | 84,500 | |
| 01/22/2025 | 6.09 | 6.38 | 5.90 | 6.25 | 326,000 | |
| 01/21/2025 | 6.00 | 6.50 | 6.00 | 6.14 | 131,800 | |
| 01/17/2025 | 6.09 | 6.09 | 5.56 | 5.90 | 82,900 | |
| 01/16/2025 | 5.50 | 5.77 | 5.47 | 5.73 | 54,400 | |
| 01/15/2025 | 5.30 | 5.55 | 5.25 | 5.53 | 33,700 | |
| 01/14/2025 | 5.08 | 5.41 | 5.03 | 5.25 | 24,100 | |
| 01/13/2025 | 5.46 | 5.46 | 4.75 | 5.12 | 20,800 | |
| 01/10/2025 | 5.71 | 5.71 | 5.36 | 5.42 | 6,600 | |
| 01/08/2025 | 5.80 | 5.80 | 5.50 | 5.72 | 9,400 | |
| 01/07/2025 | 6.01 | 6.14 | 5.48 | 5.65 | 119,000 | |
| 01/06/2025 | 5.95 | 6.30 | 5.86 | 5.97 | 7,000 | |
| 01/03/2025 | 6.10 | 6.14 | 5.97 | 6.02 | 5,500 | |
| 01/02/2025 | 6.17 | 6.27 | 6.07 | 6.15 | 4,000 | |
| 12/31/2024 | 6.09 | 6.25 | 6.04 | 6.20 | 2,400 | |
| 12/30/2024 | 6.40 | 6.56 | 6.22 | 6.25 | 4,700 | |
| 12/27/2024 | 5.80 | 6.85 | 5.61 | 6.85 | 129,500 | |
| 12/26/2024 | 6.30 | 6.46 | 6.10 | 6.12 | 2,600 | |
| 12/24/2024 | 6.00 | 6.50 | 6.00 | 6.43 | 8,000 | |
| 12/23/2024 | 5.80 | 5.93 | 5.75 | 5.89 | 5,400 |
About Mingteng International Stock history
Mingteng International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mingteng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mingteng International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mingteng International stock prices may prove useful in developing a viable investing in Mingteng International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.5 M | 4 M |
Mingteng International Quarterly Net Working Capital |
|
Mingteng International Stock Technical Analysis
Mingteng International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Mingteng International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mingteng International's price direction in advance. Along with the technical and fundamental analysis of Mingteng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mingteng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0397 | |||
| Jensen Alpha | 0.3291 | |||
| Total Risk Alpha | 0.8451 | |||
| Sortino Ratio | 0.0423 | |||
| Treynor Ratio | 0.2459 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mingteng International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. To learn how to invest in Mingteng Stock, please use our How to Invest in Mingteng International guide.You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mingteng International. If investors know Mingteng will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mingteng International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.18) | Earnings Share 0.09 | Revenue Per Share | Quarterly Revenue Growth 0.267 | Return On Assets |
The market value of Mingteng International is measured differently than its book value, which is the value of Mingteng that is recorded on the company's balance sheet. Investors also form their own opinion of Mingteng International's value that differs from its market value or its book value, called intrinsic value, which is Mingteng International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mingteng International's market value can be influenced by many factors that don't directly affect Mingteng International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mingteng International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mingteng International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mingteng International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.