Mineralys Therapeutics, Common Stock Price History

MLYS Stock   9.68  0.43  4.65%   
If you're considering investing in Mineralys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mineralys Therapeutics, stands at 9.68, as last reported on the 26th of February, with the highest price reaching 9.88 and the lowest price hitting 8.76 during the day. Mineralys Therapeutics, has Sharpe Ratio of -0.087, which conveys that the firm had a -0.087 % return per unit of risk over the last 3 months. Mineralys Therapeutics, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mineralys Therapeutics,'s Risk Adjusted Performance of (0.03), mean deviation of 3.35, and Standard Deviation of 4.52 to check out the risk estimate we provide.
  
At this time, Mineralys Therapeutics,'s Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 518.5 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 128.6 M in 2025. . At this time, Mineralys Therapeutics,'s Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 3.28 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.04) in 2025. Mineralys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLYS

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mineralys Therapeutics, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mineralys Therapeutics, by adding Mineralys Therapeutics, to a well-diversified portfolio.
Price Book
2.4103
Book Value
3.839
Enterprise Value
262.8 M
Enterprise Value Ebitda
(7.41)
Shares Float
27.1 M

Mineralys Therapeutics, Stock Price History Chart

There are several ways to analyze Mineralys Stock price data. The simplest method is using a basic Mineralys candlestick price chart, which shows Mineralys Therapeutics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202413.49
Lowest PriceJanuary 14, 20259.12

Mineralys Therapeutics, February 26, 2025 Stock Price Synopsis

Various analyses of Mineralys Therapeutics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mineralys Stock. It can be used to describe the percentage change in the price of Mineralys Therapeutics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mineralys Stock.
Mineralys Therapeutics, Price Action Indicator 0.57 
Mineralys Therapeutics, Price Daily Balance Of Power 0.38 
Mineralys Therapeutics, Price Rate Of Daily Change 1.05 
Mineralys Therapeutics, Accumulation Distribution 35,762 

Mineralys Therapeutics, February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mineralys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mineralys Therapeutics, intraday prices and daily technical indicators to check the level of noise trading in Mineralys Stock and then apply it to test your longer-term investment strategies against Mineralys.

Mineralys Stock Price History Data

The price series of Mineralys Therapeutics, for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.37 with a coefficient of variation of 12.47. The daily prices for the period are spread out with arithmetic mean of 11.29. The median price for the last 90 days is 11.64.
OpenHighLowCloseVolume
02/26/2025 8.77  9.88  8.76  9.68  315,475 
02/26/2025 8.77  9.88  8.76  9.68  315,475 
02/24/2025 9.54  9.58  9.22  9.25  263,511 
02/21/2025 9.69  9.85  9.37  9.56  335,438 
02/20/2025 9.33  9.67  9.14  9.53  300,501 
02/19/2025 9.38  9.50  8.98  9.32  434,241 
02/18/2025 10.19  10.75  9.50  9.60  583,150 
02/14/2025 10.01  10.64  10.01  10.24  245,931 
02/13/2025 10.15  10.67  10.15  10.20  373,671 
02/12/2025 10.61  11.09  9.65  10.63  395,636 
02/11/2025 9.34  9.70  9.02  9.66  307,912 
02/10/2025 9.81  10.18  9.44  9.51  233,912 
02/07/2025 10.02  10.85  9.72  9.81  338,332 
02/06/2025 10.21  10.38  9.99  10.05  225,898 
02/05/2025 10.34  10.90  10.17  10.26  227,300 
02/04/2025 9.86  10.24  9.81  10.21  275,366 
02/03/2025 10.03  10.46  9.82  9.93  280,747 
01/31/2025 10.27  10.47  10.07  10.30  193,749 
01/30/2025 10.47  10.78  10.22  10.27  130,667 
01/29/2025 9.83  10.79  9.57  10.36  460,605 
01/28/2025 10.01  10.08  9.76  9.86  144,958 
01/27/2025 9.87  10.32  9.57  10.00  143,885 
01/24/2025 10.26  10.56  9.89  9.97  206,807 
01/23/2025 10.16  10.71  9.91  10.26  204,332 
01/22/2025 9.80  10.43  9.74  10.19  249,072 
01/21/2025 9.33  9.82  9.27  9.77  329,484 
01/17/2025 9.58  9.87  9.18  9.24  234,826 
01/16/2025 9.80  9.90  9.37  9.50  251,290 
01/15/2025 9.31  9.97  9.24  9.83  246,166 
01/14/2025 9.36  9.39  8.90  9.12  281,536 
01/13/2025 9.63  9.76  8.60  9.36  388,973 
01/10/2025 10.77  10.77  9.31  9.87  435,348 
01/08/2025 12.81  13.00  10.60  11.20  602,510 
01/07/2025 12.99  13.37  12.83  12.98  268,809 
01/06/2025 12.79  13.09  12.73  13.05  132,120 
01/03/2025 12.33  12.99  12.16  12.75  158,198 
01/02/2025 12.33  12.66  12.00  12.25  188,898 
12/31/2024 12.55  12.69  12.04  12.31  61,457 
12/30/2024 12.76  12.91  12.03  12.52  197,696 
12/27/2024 12.81  13.43  12.50  12.82  158,603 
12/26/2024 12.59  13.00  12.05  12.87  280,443 
12/24/2024 12.31  12.81  11.99  12.80  218,530 
12/23/2024 12.20  12.34  11.73  12.06  440,038 
12/20/2024 11.73  12.50  11.55  12.34  512,659 
12/19/2024 11.75  12.16  11.19  11.83  140,367 
12/18/2024 12.44  12.57  11.44  11.64  133,479 
12/17/2024 12.04  12.44  11.97  12.35  95,860 
12/16/2024 12.13  12.30  11.74  12.16  70,724 
12/13/2024 12.04  12.06  11.61  11.90  76,232 
12/12/2024 12.90  12.99  11.70  12.17  108,240 
12/11/2024 13.38  13.38  12.71  12.95  66,254 
12/10/2024 13.26  13.34  12.59  13.14  174,161 
12/09/2024 13.41  13.86  13.18  13.33  193,738 
12/06/2024 12.23  13.34  12.14  13.21  165,094 
12/05/2024 12.41  12.60  12.17  12.22  63,439 
12/04/2024 13.00  13.01  12.40  12.55  119,303 
12/03/2024 13.33  13.74  12.74  12.87  173,213 
12/02/2024 12.78  14.19  12.52  13.49  513,928 
11/29/2024 13.11  13.20  12.68  12.77  104,020 
11/27/2024 12.56  13.19  12.56  13.11  96,023 
11/26/2024 12.65  13.05  12.48  12.52  101,893 

About Mineralys Therapeutics, Stock history

Mineralys Therapeutics, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mineralys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mineralys Therapeutics, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mineralys Therapeutics, stock prices may prove useful in developing a viable investing in Mineralys Therapeutics,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.5 M44.8 M
Net Loss-26.8 M-28.2 M

Mineralys Therapeutics, Quarterly Net Working Capital

190.71 Million

Mineralys Therapeutics, Stock Technical Analysis

Mineralys Therapeutics, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mineralys Therapeutics, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mineralys Therapeutics, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Mineralys Therapeutics, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mineralys Therapeutics,'s price direction in advance. Along with the technical and fundamental analysis of Mineralys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mineralys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mineralys Stock Analysis

When running Mineralys Therapeutics,'s price analysis, check to measure Mineralys Therapeutics,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mineralys Therapeutics, is operating at the current time. Most of Mineralys Therapeutics,'s value examination focuses on studying past and present price action to predict the probability of Mineralys Therapeutics,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mineralys Therapeutics,'s price. Additionally, you may evaluate how the addition of Mineralys Therapeutics, to your portfolios can decrease your overall portfolio volatility.