Minerals Technologies Stock Price History

MTX Stock  USD 65.13  2.04  3.04%   
Below is the normalized historical share price chart for Minerals Technologies extending back to October 23, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Minerals Technologies stands at 65.13, as last reported on the 22nd of March, with the highest price reaching 66.65 and the lowest price hitting 64.30 during the day.
IPO Date
23rd of October 1992
200 Day MA
77.044
50 Day MA
72.186
Beta
1.28
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Minerals Stock, it is important to understand the factors that can impact its price. Minerals Technologies has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of risk over the last 3 months. Minerals Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Minerals Technologies' Risk Adjusted Performance of (0.16), mean deviation of 1.06, and Standard Deviation of 1.32 to check out the risk estimate we provide.
  
Capital Stock is likely to rise to about 5.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 916.8 M in 2025. . At this time, Minerals Technologies' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 17.19 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.14 in 2025. Minerals Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1881

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTX

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Minerals Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minerals Technologies by adding Minerals Technologies to a well-diversified portfolio.
Price Book
1.2418
Enterprise Value Ebitda
7.4779
Price Sales
1.0114
Shares Float
31.5 M
Dividend Share
0.41

Minerals Technologies Stock Price History Chart

There are several ways to analyze Minerals Stock price data. The simplest method is using a basic Minerals candlestick price chart, which shows Minerals Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202577.55
Lowest PriceMarch 21, 202565.13

Minerals Technologies March 22, 2025 Stock Price Synopsis

Various analyses of Minerals Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minerals Stock. It can be used to describe the percentage change in the price of Minerals Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minerals Stock.
Minerals Technologies Accumulation Distribution 42,878 
Minerals Technologies Price Action Indicator(1.37)
Minerals Technologies Price Daily Balance Of Power(0.87)
Minerals Technologies Price Rate Of Daily Change 0.97 

Minerals Technologies March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Minerals Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Minerals Technologies intraday prices and daily technical indicators to check the level of noise trading in Minerals Stock and then apply it to test your longer-term investment strategies against Minerals.

Minerals Stock Price History Data

The price series of Minerals Technologies for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 13.09 with a coefficient of variation of 5.24. The daily prices for the period are spread out with arithmetic mean of 73.11. The median price for the last 90 days is 74.29. The company underwent 2:1 stock split on 12th of December 2012. Minerals Technologies issued dividends to stockholders on 2025-02-14.
OpenHighLowCloseVolume
03/21/2025 66.30  66.65  64.30  65.13  1,216,099 
03/20/2025 67.30  68.13  66.96  67.17  172,414 
03/19/2025 68.06  68.34  67.60  68.01  167,222 
03/18/2025 68.08  68.40  67.76  67.97  174,443 
03/17/2025 67.56  69.18  67.56  68.21  263,755 
03/14/2025 67.49  67.79  66.86  67.42  140,085 
03/13/2025 67.18  67.81  65.64  66.53  154,650 
03/12/2025 67.29  67.58  66.45  67.06  203,078 
03/11/2025 66.97  67.64  66.19  67.17  210,986 
03/10/2025 67.31  68.60  66.60  66.65  207,098 
03/07/2025 67.90  68.36  67.07  67.80  198,847 
03/06/2025 67.13  68.63  67.13  68.11  187,107 
03/05/2025 66.57  67.90  66.56  67.73  159,408 
03/04/2025 66.98  67.52  66.33  66.53  161,549 
03/03/2025 69.08  69.72  67.22  67.55  164,748 
02/28/2025 68.56  69.15  67.71  68.74  225,984 
02/27/2025 68.97  69.29  67.85  68.29  203,804 
02/26/2025 70.57  70.95  69.35  69.52  205,613 
02/25/2025 70.33  71.50  70.07  70.63  272,260 
02/24/2025 70.27  70.67  69.61  69.74  216,774 
02/21/2025 71.86  71.86  69.59  69.97  182,032 
02/20/2025 71.17  71.57  70.54  71.10  180,521 
02/19/2025 71.26  72.39  70.98  71.16  230,298 
02/18/2025 71.56  72.75  71.27  72.28  310,833 
02/14/2025 73.78  74.48  71.36  71.61  252,697 
02/13/2025 73.60  74.05  72.87  73.77  187,700 
02/12/2025 72.45  74.33  72.39  73.08  242,571 
02/11/2025 72.20  73.84  72.20  73.52  171,200 
02/10/2025 73.63  73.76  71.74  72.31  231,819 
02/07/2025 76.29  76.85  72.60  73.76  222,598 
02/06/2025 76.20  76.20  74.78  76.09  247,445 
02/05/2025 76.05  76.20  75.37  75.78  96,621 
02/04/2025 74.98  76.08  74.89  75.79  140,930 
02/03/2025 75.51  76.09  74.62  75.15  141,313 
01/31/2025 76.95  77.62  75.89  76.58  223,334 
01/30/2025 77.14  77.63  76.75  77.14  76,823 
01/29/2025 77.35  78.11  76.02  76.54  136,587 
01/28/2025 77.48  77.85  76.05  77.55  104,692 
01/27/2025 75.76  76.92  75.24  76.17  147,455 
01/24/2025 75.38  76.25  74.88  75.80  165,719 
01/23/2025 75.70  76.35  74.73  75.62  179,952 
01/22/2025 76.65  77.51  75.96  76.12  116,809 
01/21/2025 77.08  77.14  76.13  76.95  122,077 
01/17/2025 76.29  76.70  75.62  76.05  102,227 
01/16/2025 75.10  75.74  74.90  75.44  146,840 
01/15/2025 77.21  77.21  75.15  75.50  135,486 
01/14/2025 73.87  75.56  73.87  75.51  126,587 
01/13/2025 71.04  73.54  71.04  73.43  127,720 
01/10/2025 71.73  72.48  70.75  71.84  150,609 
01/08/2025 72.95  73.56  72.35  73.16  128,852 
01/07/2025 74.20  75.22  72.93  73.60  209,705 
01/06/2025 75.07  75.92  74.13  74.29  190,054 
01/03/2025 75.21  75.62  74.43  75.05  124,098 
01/02/2025 76.26  76.51  74.87  74.87  193,384 
12/31/2024 76.24  76.94  76.08  76.10  122,814 
12/30/2024 76.14  76.53  75.11  75.91  104,182 
12/27/2024 76.64  77.53  76.07  76.76  105,508 
12/26/2024 76.28  77.68  75.94  77.27  84,183 
12/24/2024 76.08  76.76  75.55  76.62  50,828 
12/23/2024 75.17  76.11  75.10  75.94  127,984 
12/20/2024 75.02  76.59  74.40  75.51  806,175 

About Minerals Technologies Stock history

Minerals Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minerals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minerals Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minerals Technologies stock prices may prove useful in developing a viable investing in Minerals Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.3 M31.7 M
Net Income Applicable To Common Shares140.5 M89.2 M

Minerals Technologies Quarterly Net Working Capital

733.3 Million

Minerals Technologies Stock Technical Analysis

Minerals Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Minerals Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Minerals Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Minerals Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Minerals Technologies' price direction in advance. Along with the technical and fundamental analysis of Minerals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minerals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Minerals Stock Analysis

When running Minerals Technologies' price analysis, check to measure Minerals Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minerals Technologies is operating at the current time. Most of Minerals Technologies' value examination focuses on studying past and present price action to predict the probability of Minerals Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minerals Technologies' price. Additionally, you may evaluate how the addition of Minerals Technologies to your portfolios can decrease your overall portfolio volatility.