Mind Medicine Stock Price History

MNMD Stock  USD 6.47  0.12  1.89%   
Below is the normalized historical share price chart for Mind Medicine extending back to November 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mind Medicine stands at 6.47, as last reported on the 18th of March 2025, with the highest price reaching 6.54 and the lowest price hitting 6.24 during the day.
IPO Date
3rd of March 2020
200 Day MA
7.1081
50 Day MA
7.2988
Beta
2.398
 
Covid
If you're considering investing in Mind Stock, it is important to understand the factors that can impact its price. Mind Medicine has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Mind Medicine exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mind Medicine's insignificant Risk Adjusted Performance, standard deviation of 5.66, and Mean Deviation of 4.3 to check out the risk estimate we provide.
  
At present, Mind Medicine's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.13, whereas Price Earnings Ratio is forecasted to decline to (4.74). Mind Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNMD

Estimated Market Risk

 5.92
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mind Medicine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mind Medicine by adding Mind Medicine to a well-diversified portfolio.
Price Book
1.9822
Book Value
3.215
Enterprise Value
226.7 M
Enterprise Value Ebitda
(6.57)
Shares Float
70.3 M

Mind Medicine Stock Price History Chart

There are several ways to analyze Mind Stock price data. The simplest method is using a basic Mind candlestick price chart, which shows Mind Medicine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20259.89
Lowest PriceMarch 3, 20256.07

Mind Medicine March 18, 2025 Stock Price Synopsis

Various analyses of Mind Medicine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mind Stock. It can be used to describe the percentage change in the price of Mind Medicine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mind Stock.
Mind Medicine Price Action Indicator 0.14 
Mind Medicine Price Rate Of Daily Change 1.02 
Mind Medicine Accumulation Distribution 29,792 
Mind Medicine Price Daily Balance Of Power 0.40 

Mind Medicine March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mind Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mind Medicine intraday prices and daily technical indicators to check the level of noise trading in Mind Stock and then apply it to test your longer-term investment strategies against Mind.

Mind Stock Price History Data

The price series of Mind Medicine for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.82 with a coefficient of variation of 10.62. The daily prices for the period are spread out with arithmetic mean of 7.28. The median price for the last 90 days is 7.16. The company underwent 1:15 stock split on 29th of August 2022. Mind Medicine issued dividends to stockholders on 2020-02-27.
OpenHighLowCloseVolume
03/17/2025 6.35  6.54  6.24  6.47  649,474 
03/14/2025 6.48  6.65  6.22  6.35  894,725 
03/13/2025 6.45  6.57  6.31  6.31  870,406 
03/12/2025 6.47  6.77  6.43  6.45  1,390,759 
03/11/2025 6.33  6.54  5.96  6.34  1,296,878 
03/10/2025 6.58  6.64  6.12  6.30  1,719,878 
03/07/2025 6.55  6.91  6.50  6.83  1,437,484 
03/06/2025 6.06  6.83  6.00  6.61  2,049,602 
03/05/2025 6.25  6.40  5.97  6.38  1,633,310 
03/04/2025 6.01  6.27  5.79  6.23  2,316,595 
03/03/2025 6.79  6.89  6.03  6.07  1,745,842 
02/28/2025 6.70  6.74  6.46  6.72  1,523,193 
02/27/2025 6.91  7.15  6.68  6.70  1,481,672 
02/26/2025 6.75  7.21  6.75  6.82  1,280,968 
02/25/2025 7.10  7.14  6.62  6.75  2,174,139 
02/24/2025 7.65  7.69  6.98  7.18  2,174,139 
02/21/2025 8.37  8.50  7.63  7.63  2,232,619 
02/20/2025 8.26  8.33  7.91  8.18  1,851,159 
02/19/2025 8.30  8.60  7.81  8.28  2,991,805 
02/18/2025 9.98  10.35  8.17  8.51  6,067,350 
02/14/2025 9.18  10.44  9.11  9.89  9,076,885 
02/13/2025 8.68  9.18  8.17  8.65  4,700,741 
02/12/2025 8.05  8.67  8.00  8.51  2,410,783 
02/11/2025 8.10  8.49  7.95  8.24  1,521,508 
02/10/2025 8.29  8.64  7.86  8.18  2,041,304 
02/07/2025 8.87  8.97  8.13  8.26  2,223,118 
02/06/2025 9.34  9.54  8.92  8.97  3,270,418 
02/05/2025 8.24  10.20  7.91  9.34  11,195,646 
02/04/2025 7.48  8.27  7.44  8.17  3,458,726 
02/03/2025 6.55  7.47  6.48  7.37  2,146,120 
01/31/2025 7.15  7.32  6.79  6.79  1,180,913 
01/30/2025 7.38  7.59  7.03  7.13  1,117,874 
01/29/2025 7.39  7.70  7.13  7.32  1,506,176 
01/28/2025 7.33  7.50  6.91  7.43  1,886,681 
01/27/2025 6.85  7.08  6.75  6.90  1,044,531 
01/24/2025 7.18  7.30  6.95  6.99  757,381 
01/23/2025 6.86  7.25  6.83  7.19  887,549 
01/22/2025 7.20  7.23  6.83  7.01  1,267,146 
01/21/2025 7.26  7.50  7.05  7.18  1,360,089 
01/17/2025 6.57  7.31  6.43  7.16  2,874,833 
01/16/2025 6.73  6.86  6.40  6.51  894,087 
01/15/2025 6.50  7.04  6.28  6.76  1,385,112 
01/14/2025 6.66  6.66  6.23  6.40  914,451 
01/13/2025 6.77  6.82  6.33  6.50  1,180,118 
01/10/2025 6.90  6.97  6.62  6.93  1,841,103 
01/08/2025 8.00  8.09  6.93  7.07  1,755,734 
01/07/2025 8.00  8.83  7.97  8.11  2,202,415 
01/06/2025 7.25  7.84  7.16  7.69  1,211,082 
01/03/2025 7.65  7.88  7.07  7.18  2,065,573 
01/02/2025 7.13  7.59  6.97  7.54  1,187,986 
12/31/2024 6.71  6.98  6.56  6.96  837,720 
12/30/2024 6.60  6.72  6.40  6.70  1,138,639 
12/27/2024 7.57  7.87  6.59  6.84  1,790,516 
12/26/2024 7.15  7.66  6.97  7.63  928,352 
12/24/2024 7.06  7.35  6.89  7.32  441,126 
12/23/2024 7.24  7.35  6.91  7.08  995,221 
12/20/2024 6.96  7.36  6.92  7.16  1,768,262 
12/19/2024 7.30  7.47  6.87  7.02  1,325,719 
12/18/2024 7.49  8.12  6.93  7.23  1,980,286 
12/17/2024 7.48  7.57  7.30  7.48  783,127 
12/16/2024 7.16  7.58  7.09  7.40  1,264,405 

About Mind Medicine Stock history

Mind Medicine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mind Medicine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mind Medicine stock prices may prove useful in developing a viable investing in Mind Medicine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding704.6 M739.8 M
Net Loss-51.1 M-53.7 M

Mind Medicine Quarterly Net Working Capital

242.77 Million

Mind Medicine Stock Technical Analysis

Mind Medicine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mind Medicine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mind Medicine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Mind Medicine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mind Medicine's price direction in advance. Along with the technical and fundamental analysis of Mind Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mind Stock analysis

When running Mind Medicine's price analysis, check to measure Mind Medicine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mind Medicine is operating at the current time. Most of Mind Medicine's value examination focuses on studying past and present price action to predict the probability of Mind Medicine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mind Medicine's price. Additionally, you may evaluate how the addition of Mind Medicine to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data