Millerknoll Stock Price History

MLKN Stock  USD 19.24  0.11  0.58%   
Below is the normalized historical share price chart for MillerKnoll extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MillerKnoll stands at 19.24, as last reported on the 17th of March 2025, with the highest price reaching 19.33 and the lowest price hitting 18.90 during the day.
IPO Date
26th of March 1990
200 Day MA
24.9465
50 Day MA
21.7658
Beta
1.222
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MillerKnoll Stock, it is important to understand the factors that can impact its price. MillerKnoll has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22 % return per unit of risk over the last 3 months. MillerKnoll exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MillerKnoll's Mean Deviation of 1.56, standard deviation of 1.97, and Risk Adjusted Performance of (0.16) to check out the risk estimate we provide.
  
At this time, MillerKnoll's Total Stockholder Equity is very stable compared to the past year. As of the 17th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 4.9 B, while Common Stock Shares Outstanding is likely to drop about 61.7 M. . At this time, MillerKnoll's Price Fair Value is very stable compared to the past year. MillerKnoll Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLKN

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average MillerKnoll is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MillerKnoll by adding MillerKnoll to a well-diversified portfolio.
Price Book
0.9957
Enterprise Value Ebitda
9.5601
Price Sales
0.3629
Shares Float
67.2 M
Dividend Share
0.75

MillerKnoll Stock Price History Chart

There are several ways to analyze MillerKnoll Stock price data. The simplest method is using a basic MillerKnoll candlestick price chart, which shows MillerKnoll price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202425.15
Lowest PriceMarch 13, 202518.91

MillerKnoll March 17, 2025 Stock Price Synopsis

Various analyses of MillerKnoll's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MillerKnoll Stock. It can be used to describe the percentage change in the price of MillerKnoll from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MillerKnoll Stock.
MillerKnoll Price Action Indicator 0.18 
MillerKnoll Price Rate Of Daily Change 1.01 
MillerKnoll Accumulation Distribution 11,638 
MillerKnoll Price Daily Balance Of Power 0.26 

MillerKnoll March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MillerKnoll Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MillerKnoll intraday prices and daily technical indicators to check the level of noise trading in MillerKnoll Stock and then apply it to test your longer-term investment strategies against MillerKnoll.

MillerKnoll Stock Price History Data

The price series of MillerKnoll for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 6.67 with a coefficient of variation of 6.23. The daily prices for the period are spread out with arithmetic mean of 22.12. The median price for the last 90 days is 22.08. The company underwent 2:1 stock split on 17th of March 1998. MillerKnoll issued dividends to stockholders on 2025-02-28.
OpenHighLowCloseVolume
03/17/2025 18.90  19.33  18.90  19.24  523,188 
03/14/2025 19.17  19.38  18.97  19.13  443,514 
03/13/2025 19.54  19.75  18.89  18.91  476,264 
03/12/2025 19.98  20.14  19.42  19.56  484,700 
03/11/2025 20.41  20.47  19.92  19.98  506,473 
03/10/2025 20.79  21.05  20.45  20.51  443,341 
03/07/2025 20.67  20.98  20.58  20.94  303,314 
03/06/2025 20.42  20.85  20.33  20.66  377,808 
03/05/2025 20.74  21.06  20.31  20.51  478,322 
03/04/2025 20.76  20.98  20.39  20.74  483,229 
03/03/2025 21.52  21.63  20.91  21.03  609,017 
02/28/2025 21.24  21.59  21.19  21.50  579,972 
02/27/2025 22.04  22.04  21.09  21.14  471,403 
02/26/2025 22.21  22.40  22.07  22.08  462,021 
02/25/2025 21.91  22.47  21.79  22.24  568,938 
02/24/2025 22.20  22.39  21.70  21.75  465,180 
02/21/2025 22.69  22.69  21.80  22.04  427,081 
02/20/2025 22.45  22.78  22.21  22.50  329,162 
02/19/2025 22.25  22.64  22.05  22.60  311,788 
02/18/2025 22.49  22.55  22.06  22.51  274,419 
02/14/2025 22.57  22.92  22.39  22.53  259,622 
02/13/2025 22.30  22.47  22.03  22.35  357,984 
02/12/2025 21.98  22.27  21.96  22.15  475,312 
02/11/2025 21.69  22.45  21.69  22.40  373,073 
02/10/2025 21.76  22.31  21.59  21.98  941,009 
02/07/2025 21.71  21.75  21.38  21.56  472,693 
02/06/2025 21.74  22.11  21.66  21.77  444,834 
02/05/2025 21.42  21.73  21.26  21.52  488,100 
02/04/2025 21.03  21.46  20.91  21.37  448,356 
02/03/2025 21.71  21.78  20.80  20.84  493,192 
01/31/2025 22.31  22.61  21.91  22.24  590,961 
01/30/2025 22.44  22.79  22.42  22.60  306,276 
01/29/2025 22.56  22.81  22.19  22.27  361,287 
01/28/2025 23.03  23.26  22.66  22.70  555,790 
01/27/2025 22.34  23.20  22.34  23.09  751,410 
01/24/2025 22.15  22.38  22.11  22.30  431,112 
01/23/2025 21.76  22.25  21.76  22.18  631,614 
01/22/2025 21.90  21.92  21.63  21.83  612,100 
01/21/2025 21.79  22.13  21.76  21.93  800,325 
01/17/2025 21.60  21.86  21.49  21.66  569,567 
01/16/2025 21.71  21.75  20.96  21.18  953,822 
01/15/2025 21.90  22.38  21.45  21.71  597,483 
01/14/2025 21.63  21.95  21.14  21.28  532,065 
01/13/2025 21.00  21.61  21.00  21.46  663,442 
01/10/2025 21.19  21.56  21.15  21.23  496,867 
01/08/2025 21.49  21.75  21.18  21.68  855,945 
01/07/2025 21.97  22.18  21.56  21.76  715,300 
01/06/2025 22.12  22.59  22.02  22.05  449,245 
01/03/2025 22.28  22.30  21.73  22.13  676,217 
01/02/2025 22.59  22.81  22.17  22.21  424,707 
12/31/2024 22.31  22.80  22.16  22.39  495,483 
12/30/2024 22.07  22.23  21.57  22.10  524,805 
12/27/2024 22.06  22.50  21.95  22.23  637,216 
12/26/2024 21.64  22.40  21.64  22.23  605,012 
12/24/2024 21.88  21.99  21.67  21.84  386,853 
12/23/2024 22.43  22.43  21.37  21.88  1,226,899 
12/20/2024 22.32  22.86  21.95  22.19  6,370,052 
12/19/2024 21.84  23.22  20.71  22.80  3,219,847 
12/18/2024 25.15  25.42  24.06  24.12  1,586,780 
12/17/2024 25.19  25.49  24.78  25.07  1,212,718 
12/16/2024 24.91  25.32  24.60  25.15  914,637 

About MillerKnoll Stock history

MillerKnoll investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MillerKnoll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MillerKnoll will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MillerKnoll stock prices may prove useful in developing a viable investing in MillerKnoll
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.6 M61.7 M
Net Income Applicable To Common Shares37.9 M36 M

MillerKnoll Quarterly Net Working Capital

422.1 Million

MillerKnoll Stock Technical Analysis

MillerKnoll technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MillerKnoll technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MillerKnoll trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

MillerKnoll Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MillerKnoll's price direction in advance. Along with the technical and fundamental analysis of MillerKnoll Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MillerKnoll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MillerKnoll offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MillerKnoll's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Millerknoll Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Millerknoll Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MillerKnoll. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
To learn how to invest in MillerKnoll Stock, please use our How to Invest in MillerKnoll guide.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Commercial Services & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MillerKnoll. If investors know MillerKnoll will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MillerKnoll listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.089
Dividend Share
0.75
Earnings Share
0.91
Revenue Per Share
50.693
Quarterly Revenue Growth
0.022
The market value of MillerKnoll is measured differently than its book value, which is the value of MillerKnoll that is recorded on the company's balance sheet. Investors also form their own opinion of MillerKnoll's value that differs from its market value or its book value, called intrinsic value, which is MillerKnoll's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MillerKnoll's market value can be influenced by many factors that don't directly affect MillerKnoll's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MillerKnoll's value and its price as these two are different measures arrived at by different means. Investors typically determine if MillerKnoll is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MillerKnoll's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.