Miller Industries Stock Price History

MLR Stock  USD 59.25  1.14  1.96%   
If you're considering investing in Miller Stock, it is important to understand the factors that can impact its price. As of today, the current price of Miller Industries stands at 59.25, as last reported on the 26th of February, with the highest price reaching 59.88 and the lowest price hitting 58.33 during the day. Miller Industries has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22 % return per unit of risk over the last 3 months. Miller Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Miller Industries' Risk Adjusted Performance of (0.16), standard deviation of 1.61, and Mean Deviation of 1.27 to check out the risk estimate we provide.
  
Miller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLR

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Miller Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miller Industries by adding Miller Industries to a well-diversified portfolio.

Miller Industries Stock Price History Chart

There are several ways to analyze Miller Stock price data. The simplest method is using a basic Miller candlestick price chart, which shows Miller Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202474.53
Lowest PriceFebruary 24, 202558.11

Miller Industries February 26, 2025 Stock Price Synopsis

Various analyses of Miller Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miller Stock. It can be used to describe the percentage change in the price of Miller Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miller Stock.
Miller Industries Price Daily Balance Of Power 0.74 
Miller Industries Price Rate Of Daily Change 1.02 
Miller Industries Price Action Indicator 0.71 
Miller Industries Accumulation Distribution 2,136 

Miller Industries February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Miller Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Miller Industries intraday prices and daily technical indicators to check the level of noise trading in Miller Stock and then apply it to test your longer-term investment strategies against Miller.

Miller Stock Price History Data

The price series of Miller Industries for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 16.42 with a coefficient of variation of 5.78. The daily prices for the period are spread out with arithmetic mean of 67.19. The median price for the last 90 days is 66.87. The company underwent 1:5 stock split on 1st of October 2001. Miller Industries issued dividends to stockholders on 2024-12-02.
OpenHighLowCloseVolume
02/25/2025 58.33  59.88  58.33  59.25  82,508 
02/24/2025 60.39  60.44  58.11  58.11  79,476 
02/21/2025 61.72  61.72  58.79  60.11  117,566 
02/20/2025 62.23  62.23  60.61  60.90  148,111 
02/19/2025 61.33  62.75  61.30  62.52  118,650 
02/18/2025 62.50  63.18  61.46  62.19  137,615 
02/14/2025 64.41  64.70  62.70  62.80  65,951 
02/13/2025 63.51  64.50  62.21  63.75  97,311 
02/12/2025 64.71  65.33  63.51  63.72  99,251 
02/11/2025 64.78  66.93  64.78  65.83  83,639 
02/10/2025 65.22  66.15  64.56  65.27  70,681 
02/07/2025 65.33  66.11  64.56  65.10  71,992 
02/06/2025 65.61  65.69  65.24  65.52  50,526 
02/05/2025 65.60  66.12  64.93  65.35  65,344 
02/04/2025 63.72  66.03  63.72  65.49  59,042 
02/03/2025 64.40  65.36  63.83  64.17  61,159 
01/31/2025 68.18  68.33  65.14  65.97  116,488 
01/30/2025 69.05  70.06  68.58  68.61  162,475 
01/29/2025 67.65  68.55  67.51  68.11  84,361 
01/28/2025 66.48  67.85  66.07  67.53  55,475 
01/27/2025 66.68  67.26  65.88  66.58  133,617 
01/24/2025 68.88  69.06  66.52  66.89  83,305 
01/23/2025 67.98  69.46  67.98  69.18  73,983 
01/22/2025 68.05  68.75  67.39  68.54  203,172 
01/21/2025 68.67  69.20  67.95  68.01  82,926 
01/17/2025 69.02  69.15  67.34  67.90  40,420 
01/16/2025 68.01  68.52  67.21  68.12  69,780 
01/15/2025 67.27  67.78  66.21  67.78  71,777 
01/14/2025 64.44  65.75  64.30  65.73  55,822 
01/13/2025 62.25  63.88  62.25  63.85  50,670 
01/10/2025 63.81  64.75  62.31  63.27  96,455 
01/08/2025 65.09  65.69  64.39  65.13  68,391 
01/07/2025 66.51  67.00  65.00  65.33  64,499 
01/06/2025 66.88  67.77  66.33  66.36  62,555 
01/03/2025 65.89  66.98  65.89  66.87  50,137 
01/02/2025 66.36  66.69  65.40  65.82  76,130 
12/31/2024 65.70  66.65  65.20  65.36  60,126 
12/30/2024 64.71  65.71  64.55  65.17  46,122 
12/27/2024 67.44  67.46  65.13  65.70  49,421 
12/26/2024 67.23  67.93  64.84  67.66  183,312 
12/24/2024 66.19  67.55  66.19  67.55  21,938 
12/23/2024 66.57  67.52  66.17  66.40  74,919 
12/20/2024 66.15  68.74  66.15  67.04  130,392 
12/19/2024 68.11  70.54  66.63  67.17  72,458 
12/18/2024 70.26  71.28  67.35  67.65  106,356 
12/17/2024 71.49  72.44  69.36  69.65  64,297 
12/16/2024 71.40  72.80  71.40  71.70  61,795 
12/13/2024 71.76  72.03  71.24  71.40  77,522 
12/12/2024 72.23  73.28  71.53  71.72  63,322 
12/11/2024 73.15  73.39  72.17  72.43  66,079 
12/10/2024 73.08  74.00  71.91  72.35  92,939 
12/09/2024 72.75  74.43  72.75  73.36  100,814 
12/06/2024 72.86  73.69  72.00  72.90  70,035 
12/05/2024 74.01  74.64  72.70  72.71  92,786 
12/04/2024 74.03  75.11  73.75  74.33  64,960 
12/03/2024 74.31  74.72  72.92  74.02  77,521 
12/02/2024 73.59  76.25  73.10  74.31  70,251 
11/29/2024 75.15  75.44  73.43  73.43  42,700 
11/27/2024 74.11  75.45  74.11  74.53  104,941 
11/26/2024 73.26  74.49  72.06  74.08  108,406 
11/25/2024 72.60  73.80  72.56  73.47  161,036 

About Miller Industries Stock history

Miller Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miller Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miller Industries stock prices may prove useful in developing a viable investing in Miller Industries
Miller Industries, Inc., together with its subsidiaries, manufactures and sells towing and recovery equipment. The company was incorporated in 1990 and is based in Ooltewah, Tennessee. Miller Industries operates under Auto Parts classification in the United States and is traded on New York Stock Exchange. It employs 1421 people.

Miller Industries Stock Technical Analysis

Miller Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Miller Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Miller Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Miller Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Miller Industries' price direction in advance. Along with the technical and fundamental analysis of Miller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Miller Stock Analysis

When running Miller Industries' price analysis, check to measure Miller Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Miller Industries is operating at the current time. Most of Miller Industries' value examination focuses on studying past and present price action to predict the probability of Miller Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Miller Industries' price. Additionally, you may evaluate how the addition of Miller Industries to your portfolios can decrease your overall portfolio volatility.