Miller Industries Stock Price History
MLR Stock | USD 59.25 1.14 1.96% |
If you're considering investing in Miller Stock, it is important to understand the factors that can impact its price. As of today, the current price of Miller Industries stands at 59.25, as last reported on the 26th of February, with the highest price reaching 59.88 and the lowest price hitting 58.33 during the day. Miller Industries has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22 % return per unit of risk over the last 3 months. Miller Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Miller Industries' Risk Adjusted Performance of (0.16), standard deviation of 1.61, and Mean Deviation of 1.27 to check out the risk estimate we provide.
Miller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Miller |
Sharpe Ratio = -0.2215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MLR |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Miller Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miller Industries by adding Miller Industries to a well-diversified portfolio.
Miller Industries Stock Price History Chart
There are several ways to analyze Miller Stock price data. The simplest method is using a basic Miller candlestick price chart, which shows Miller Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 74.53 |
Lowest Price | February 24, 2025 | 58.11 |
Miller Industries February 26, 2025 Stock Price Synopsis
Various analyses of Miller Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miller Stock. It can be used to describe the percentage change in the price of Miller Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miller Stock.Miller Industries Price Daily Balance Of Power | 0.74 | |
Miller Industries Price Rate Of Daily Change | 1.02 | |
Miller Industries Price Action Indicator | 0.71 | |
Miller Industries Accumulation Distribution | 2,136 |
Miller Industries February 26, 2025 Stock Price Analysis
Miller Stock Price History Data
The price series of Miller Industries for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 16.42 with a coefficient of variation of 5.78. The daily prices for the period are spread out with arithmetic mean of 67.19. The median price for the last 90 days is 66.87. The company underwent 1:5 stock split on 1st of October 2001. Miller Industries issued dividends to stockholders on 2024-12-02.Open | High | Low | Close | Volume | ||
02/25/2025 | 58.33 | 59.88 | 58.33 | 59.25 | 82,508 | |
02/24/2025 | 60.39 | 60.44 | 58.11 | 58.11 | 79,476 | |
02/21/2025 | 61.72 | 61.72 | 58.79 | 60.11 | 117,566 | |
02/20/2025 | 62.23 | 62.23 | 60.61 | 60.90 | 148,111 | |
02/19/2025 | 61.33 | 62.75 | 61.30 | 62.52 | 118,650 | |
02/18/2025 | 62.50 | 63.18 | 61.46 | 62.19 | 137,615 | |
02/14/2025 | 64.41 | 64.70 | 62.70 | 62.80 | 65,951 | |
02/13/2025 | 63.51 | 64.50 | 62.21 | 63.75 | 97,311 | |
02/12/2025 | 64.71 | 65.33 | 63.51 | 63.72 | 99,251 | |
02/11/2025 | 64.78 | 66.93 | 64.78 | 65.83 | 83,639 | |
02/10/2025 | 65.22 | 66.15 | 64.56 | 65.27 | 70,681 | |
02/07/2025 | 65.33 | 66.11 | 64.56 | 65.10 | 71,992 | |
02/06/2025 | 65.61 | 65.69 | 65.24 | 65.52 | 50,526 | |
02/05/2025 | 65.60 | 66.12 | 64.93 | 65.35 | 65,344 | |
02/04/2025 | 63.72 | 66.03 | 63.72 | 65.49 | 59,042 | |
02/03/2025 | 64.40 | 65.36 | 63.83 | 64.17 | 61,159 | |
01/31/2025 | 68.18 | 68.33 | 65.14 | 65.97 | 116,488 | |
01/30/2025 | 69.05 | 70.06 | 68.58 | 68.61 | 162,475 | |
01/29/2025 | 67.65 | 68.55 | 67.51 | 68.11 | 84,361 | |
01/28/2025 | 66.48 | 67.85 | 66.07 | 67.53 | 55,475 | |
01/27/2025 | 66.68 | 67.26 | 65.88 | 66.58 | 133,617 | |
01/24/2025 | 68.88 | 69.06 | 66.52 | 66.89 | 83,305 | |
01/23/2025 | 67.98 | 69.46 | 67.98 | 69.18 | 73,983 | |
01/22/2025 | 68.05 | 68.75 | 67.39 | 68.54 | 203,172 | |
01/21/2025 | 68.67 | 69.20 | 67.95 | 68.01 | 82,926 | |
01/17/2025 | 69.02 | 69.15 | 67.34 | 67.90 | 40,420 | |
01/16/2025 | 68.01 | 68.52 | 67.21 | 68.12 | 69,780 | |
01/15/2025 | 67.27 | 67.78 | 66.21 | 67.78 | 71,777 | |
01/14/2025 | 64.44 | 65.75 | 64.30 | 65.73 | 55,822 | |
01/13/2025 | 62.25 | 63.88 | 62.25 | 63.85 | 50,670 | |
01/10/2025 | 63.81 | 64.75 | 62.31 | 63.27 | 96,455 | |
01/08/2025 | 65.09 | 65.69 | 64.39 | 65.13 | 68,391 | |
01/07/2025 | 66.51 | 67.00 | 65.00 | 65.33 | 64,499 | |
01/06/2025 | 66.88 | 67.77 | 66.33 | 66.36 | 62,555 | |
01/03/2025 | 65.89 | 66.98 | 65.89 | 66.87 | 50,137 | |
01/02/2025 | 66.36 | 66.69 | 65.40 | 65.82 | 76,130 | |
12/31/2024 | 65.70 | 66.65 | 65.20 | 65.36 | 60,126 | |
12/30/2024 | 64.71 | 65.71 | 64.55 | 65.17 | 46,122 | |
12/27/2024 | 67.44 | 67.46 | 65.13 | 65.70 | 49,421 | |
12/26/2024 | 67.23 | 67.93 | 64.84 | 67.66 | 183,312 | |
12/24/2024 | 66.19 | 67.55 | 66.19 | 67.55 | 21,938 | |
12/23/2024 | 66.57 | 67.52 | 66.17 | 66.40 | 74,919 | |
12/20/2024 | 66.15 | 68.74 | 66.15 | 67.04 | 130,392 | |
12/19/2024 | 68.11 | 70.54 | 66.63 | 67.17 | 72,458 | |
12/18/2024 | 70.26 | 71.28 | 67.35 | 67.65 | 106,356 | |
12/17/2024 | 71.49 | 72.44 | 69.36 | 69.65 | 64,297 | |
12/16/2024 | 71.40 | 72.80 | 71.40 | 71.70 | 61,795 | |
12/13/2024 | 71.76 | 72.03 | 71.24 | 71.40 | 77,522 | |
12/12/2024 | 72.23 | 73.28 | 71.53 | 71.72 | 63,322 | |
12/11/2024 | 73.15 | 73.39 | 72.17 | 72.43 | 66,079 | |
12/10/2024 | 73.08 | 74.00 | 71.91 | 72.35 | 92,939 | |
12/09/2024 | 72.75 | 74.43 | 72.75 | 73.36 | 100,814 | |
12/06/2024 | 72.86 | 73.69 | 72.00 | 72.90 | 70,035 | |
12/05/2024 | 74.01 | 74.64 | 72.70 | 72.71 | 92,786 | |
12/04/2024 | 74.03 | 75.11 | 73.75 | 74.33 | 64,960 | |
12/03/2024 | 74.31 | 74.72 | 72.92 | 74.02 | 77,521 | |
12/02/2024 | 73.59 | 76.25 | 73.10 | 74.31 | 70,251 | |
11/29/2024 | 75.15 | 75.44 | 73.43 | 73.43 | 42,700 | |
11/27/2024 | 74.11 | 75.45 | 74.11 | 74.53 | 104,941 | |
11/26/2024 | 73.26 | 74.49 | 72.06 | 74.08 | 108,406 | |
11/25/2024 | 72.60 | 73.80 | 72.56 | 73.47 | 161,036 |
About Miller Industries Stock history
Miller Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miller Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miller Industries stock prices may prove useful in developing a viable investing in Miller Industries
Miller Industries, Inc., together with its subsidiaries, manufactures and sells towing and recovery equipment. The company was incorporated in 1990 and is based in Ooltewah, Tennessee. Miller Industries operates under Auto Parts classification in the United States and is traded on New York Stock Exchange. It employs 1421 people.
Miller Industries Stock Technical Analysis
Miller Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Miller Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Miller Industries' price direction in advance. Along with the technical and fundamental analysis of Miller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Miller Stock Analysis
When running Miller Industries' price analysis, check to measure Miller Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Miller Industries is operating at the current time. Most of Miller Industries' value examination focuses on studying past and present price action to predict the probability of Miller Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Miller Industries' price. Additionally, you may evaluate how the addition of Miller Industries to your portfolios can decrease your overall portfolio volatility.