Mill City Ventures Stock Price History
| MCVT Stock | USD 1.98 0.03 1.54% |
Below is the normalized historical share price chart for Mill City Ventures extending back to May 27, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mill City stands at 1.98, as last reported on the 26th of February, with the highest price reaching 2.04 and the lowest price hitting 1.91 during the day.
If you're considering investing in Mill Stock, it is important to understand the factors that can impact its price. Mill City appears to be extremely dangerous, given 3 months investment horizon. Mill City Ventures has Sharpe Ratio of 0.0337, which conveys that the firm had a 0.0337 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mill City, which you can use to evaluate the volatility of the firm. Please exercise Mill City's Risk Adjusted Performance of 0.035, mean deviation of 4.86, and Downside Deviation of 6.09 to check out if our risk estimates are consistent with your expectations.
At this time, Mill City's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 23.1 M in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 463.2 K in 2025. . At this time, Mill City's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.78 in 2025, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (14.71). Mill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of March 2016 | 200 Day MA 2.4615 | 50 Day MA 2.3795 | Beta 0.978 |
Mill |
Sharpe Ratio = 0.0337
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MCVT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.11 actual daily | 72 72% of assets are less volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mill City is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mill City by adding it to a well-diversified portfolio.
Price Book 0.6273 | Enterprise Value Ebitda (3.06) | Price Sales 3.8498 | Shares Float 2.4 M | Earnings Share 0.05 |
Mill City Stock Price History Chart
There are several ways to analyze Mill Stock price data. The simplest method is using a basic Mill candlestick price chart, which shows Mill City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 3.23 |
| Lowest Price | February 13, 2025 | 1.8 |
Mill City February 26, 2025 Stock Price Synopsis
Various analyses of Mill City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mill Stock. It can be used to describe the percentage change in the price of Mill City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mill Stock.| Mill City Price Rate Of Daily Change | 1.02 | |
| Mill City Price Action Indicator | 0.02 | |
| Mill City Price Daily Balance Of Power | 0.23 |
Mill City February 26, 2025 Stock Price Analysis
Mill Stock Price History Data
The price series of Mill City for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.44 with a coefficient of variation of 20.09. The daily prices for the period are spread out with arithmetic mean of 2.27. The median price for the last 90 days is 1.99. The company underwent 1:11 stock split on 10th of October 2012. Mill City Ventures issued dividends to stockholders on 2021-10-14.| Open | High | Low | Close | Volume | ||
02/26/2025 | 1.95 | 2.04 | 1.91 | 1.98 | ||
02/26/2025 | 1.95 | 2.04 | 1.91 | 1.98 | ||
| 02/24/2025 | 1.96 | 2.04 | 1.91 | 1.95 | 151,015 | |
| 02/21/2025 | 2.08 | 2.23 | 1.96 | 2.04 | 402,836 | |
| 02/20/2025 | 2.50 | 2.82 | 2.26 | 2.30 | 5,386,044 | |
| 02/19/2025 | 1.95 | 2.18 | 1.81 | 2.18 | 1,089,450 | |
| 02/18/2025 | 1.99 | 1.99 | 1.86 | 1.95 | 39,322 | |
| 02/14/2025 | 1.80 | 1.95 | 1.78 | 1.95 | 94,197 | |
| 02/13/2025 | 1.93 | 2.10 | 1.65 | 1.80 | 283,147 | |
| 02/12/2025 | 1.97 | 2.01 | 1.86 | 1.91 | 151,113 | |
| 02/11/2025 | 2.20 | 2.30 | 1.90 | 1.95 | 320,211 | |
| 02/10/2025 | 2.51 | 2.60 | 2.20 | 2.24 | 136,007 | |
| 02/07/2025 | 2.72 | 2.76 | 2.52 | 2.55 | 107,182 | |
| 02/06/2025 | 2.87 | 2.87 | 2.55 | 2.68 | 164,367 | |
| 02/05/2025 | 2.95 | 2.99 | 2.65 | 2.79 | 77,256 | |
| 02/04/2025 | 2.96 | 3.09 | 2.80 | 2.95 | 76,444 | |
| 02/03/2025 | 3.05 | 3.10 | 2.84 | 3.01 | 119,357 | |
| 01/31/2025 | 3.05 | 3.18 | 3.03 | 3.06 | 62,402 | |
| 01/30/2025 | 3.10 | 3.15 | 3.01 | 3.04 | 67,236 | |
| 01/29/2025 | 3.10 | 3.20 | 2.99 | 3.08 | 244,430 | |
| 01/28/2025 | 2.77 | 3.14 | 2.71 | 3.13 | 251,124 | |
| 01/27/2025 | 2.78 | 2.87 | 2.60 | 2.65 | 44,109 | |
| 01/24/2025 | 2.65 | 2.95 | 2.38 | 2.78 | 180,114 | |
| 01/23/2025 | 2.84 | 2.86 | 2.45 | 2.66 | 134,885 | |
| 01/22/2025 | 2.98 | 3.00 | 2.70 | 2.82 | 191,993 | |
| 01/21/2025 | 2.79 | 3.06 | 2.69 | 3.01 | 282,856 | |
| 01/17/2025 | 2.57 | 2.81 | 2.35 | 2.80 | 237,590 | |
| 01/16/2025 | 2.65 | 2.78 | 2.29 | 2.50 | 155,835 | |
| 01/15/2025 | 2.71 | 2.93 | 2.56 | 2.69 | 207,493 | |
| 01/14/2025 | 3.05 | 3.15 | 2.45 | 2.68 | 414,634 | |
| 01/13/2025 | 3.25 | 3.29 | 2.85 | 3.20 | 479,334 | |
| 01/10/2025 | 2.75 | 3.49 | 2.53 | 3.23 | 956,834 | |
| 01/08/2025 | 3.09 | 3.29 | 1.90 | 2.83 | 1,797,717 | |
| 01/07/2025 | 2.80 | 3.15 | 2.55 | 3.11 | 1,885,060 | |
| 01/06/2025 | 2.00 | 2.35 | 1.97 | 2.26 | 264,687 | |
| 01/03/2025 | 2.00 | 2.00 | 1.99 | 1.99 | 888.00 | |
| 01/02/2025 | 1.93 | 2.00 | 1.93 | 1.96 | 3,530 | |
| 12/31/2024 | 2.00 | 2.00 | 1.95 | 1.95 | 902.00 | |
| 12/30/2024 | 1.94 | 1.96 | 1.94 | 1.95 | 2,626 | |
| 12/27/2024 | 2.00 | 2.00 | 1.95 | 1.96 | 1,372 | |
| 12/26/2024 | 1.91 | 2.00 | 1.90 | 1.97 | 3,460 | |
| 12/24/2024 | 1.99 | 2.06 | 1.91 | 1.91 | 10,991 | |
| 12/23/2024 | 1.99 | 1.99 | 1.96 | 1.98 | 687.00 | |
| 12/20/2024 | 1.93 | 1.99 | 1.91 | 1.99 | 6,689 | |
| 12/19/2024 | 1.92 | 2.05 | 1.92 | 1.97 | 3,872 | |
| 12/18/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1,841 | |
| 12/17/2024 | 2.00 | 2.00 | 1.95 | 1.95 | 4,211 | |
| 12/16/2024 | 1.99 | 1.99 | 1.91 | 1.96 | 8,482 | |
| 12/13/2024 | 1.95 | 1.95 | 1.93 | 1.93 | 328.00 | |
| 12/12/2024 | 1.93 | 1.99 | 1.93 | 1.93 | 1,303 | |
| 12/11/2024 | 1.95 | 1.97 | 1.91 | 1.91 | 5,844 | |
| 12/10/2024 | 1.97 | 1.99 | 1.95 | 1.97 | 7,474 | |
| 12/09/2024 | 1.88 | 1.95 | 1.88 | 1.91 | 3,795 | |
| 12/06/2024 | 2.01 | 2.01 | 1.91 | 1.91 | 6,408 | |
| 12/05/2024 | 1.98 | 2.04 | 1.95 | 2.04 | 2,894 | |
| 12/04/2024 | 2.01 | 2.02 | 2.00 | 2.00 | 6,063 | |
| 12/03/2024 | 2.09 | 2.09 | 2.00 | 2.00 | 881.00 | |
| 12/02/2024 | 2.01 | 2.04 | 1.91 | 2.00 | 8,731 | |
| 11/29/2024 | 2.04 | 2.05 | 1.97 | 1.98 | 4,078 | |
| 11/27/2024 | 2.05 | 2.06 | 2.00 | 2.01 | 2,012 | |
| 11/26/2024 | 1.87 | 2.20 | 1.86 | 1.96 | 29,434 |
About Mill City Stock history
Mill City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mill City Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mill City stock prices may prove useful in developing a viable investing in Mill City
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.2 M | 3.9 M | |
| Net Income Applicable To Common Shares | 123 K | 116.9 K |
Mill City Stock Technical Analysis
Mill City technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Mill City Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mill City's price direction in advance. Along with the technical and fundamental analysis of Mill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.035 | |||
| Jensen Alpha | 0.2656 | |||
| Total Risk Alpha | 0.2112 | |||
| Sortino Ratio | 0.0424 | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mill Stock Analysis
When running Mill City's price analysis, check to measure Mill City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mill City is operating at the current time. Most of Mill City's value examination focuses on studying past and present price action to predict the probability of Mill City's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mill City's price. Additionally, you may evaluate how the addition of Mill City to your portfolios can decrease your overall portfolio volatility.