Middlesex Water Stock Price History

MSEX Stock  USD 60.01  0.85  1.40%   
Below is the normalized historical share price chart for Middlesex Water extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Middlesex Water stands at 60.01, as last reported on the 19th of March, with the highest price reaching 60.50 and the lowest price hitting 59.32 during the day.
IPO Date
26th of March 1990
200 Day MA
58.9751
50 Day MA
53.143
Beta
0.84
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Middlesex Stock, it is important to understand the factors that can impact its price. Middlesex Water appears to be very steady, given 3 months investment horizon. Middlesex Water has Sharpe Ratio of 0.0706, which conveys that the firm had a 0.0706 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Middlesex Water, which you can use to evaluate the volatility of the firm. Please exercise Middlesex Water's Mean Deviation of 1.7, risk adjusted performance of 0.018, and Downside Deviation of 2.0 to check out if our risk estimates are consistent with your expectations.
  
At this time, Middlesex Water's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 281.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 13.2 M in 2025. . Price To Free Cash Flows Ratio is likely to rise to 16.78 in 2025, whereas Price To Sales Ratio is likely to drop 2.87 in 2025. Middlesex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Middlesex Water is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Middlesex Water by adding it to a well-diversified portfolio.
Price Book
2.4449
Enterprise Value Ebitda
15.9891
Price Sales
5.6736
Shares Float
17.6 M
Dividend Share
1.315

Middlesex Water Stock Price History Chart

There are several ways to analyze Middlesex Stock price data. The simplest method is using a basic Middlesex candlestick price chart, which shows Middlesex Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202564.93
Lowest PriceJanuary 24, 202548.35

Middlesex Water March 19, 2025 Stock Price Synopsis

Various analyses of Middlesex Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Middlesex Stock. It can be used to describe the percentage change in the price of Middlesex Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Middlesex Stock.
Middlesex Water Price Daily Balance Of Power(0.72)
Middlesex Water Price Rate Of Daily Change 0.99 
Middlesex Water Price Action Indicator(0.33)
Middlesex Water Accumulation Distribution 2,938 

Middlesex Water March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Middlesex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Middlesex Water intraday prices and daily technical indicators to check the level of noise trading in Middlesex Stock and then apply it to test your longer-term investment strategies against Middlesex.

Middlesex Stock Price History Data

The price series of Middlesex Water for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 16.58 with a coefficient of variation of 8.75. The daily prices for the period are spread out with arithmetic mean of 53.57. The median price for the last 90 days is 51.25. The company underwent 4:3 stock split on 17th of November 2003. Middlesex Water issued dividends to stockholders on 2025-02-18.
OpenHighLowCloseVolume
03/19/2025 60.50  60.50  59.32  60.01  150,641 
03/18/2025 61.01  61.46  59.84  60.86  182,316 
03/17/2025 61.74  61.99  59.77  60.90  264,099 
03/14/2025 61.65  63.21  61.65  62.21  121,031 
03/13/2025 61.12  62.14  60.99  61.57  130,302 
03/12/2025 62.72  62.72  60.52  60.79  127,497 
03/11/2025 64.73  64.74  62.62  62.94  160,874 
03/10/2025 63.89  65.60  62.86  64.93  217,423 
03/07/2025 61.16  64.49  58.90  64.24  232,983 
03/06/2025 58.70  61.23  57.78  61.09  131,788 
03/05/2025 59.12  59.91  58.54  58.97  137,396 
03/04/2025 58.26  61.40  58.03  59.52  239,738 
03/03/2025 53.20  59.27  53.20  58.03  343,460 
02/28/2025 51.24  51.85  49.77  50.13  183,359 
02/27/2025 51.28  51.43  49.66  51.05  187,896 
02/26/2025 52.25  52.36  51.50  51.80  91,632 
02/25/2025 51.06  53.19  50.83  52.63  109,205 
02/24/2025 51.04  51.78  50.64  51.25  112,288 
02/21/2025 51.18  51.43  50.36  50.96  67,985 
02/20/2025 50.32  51.26  50.32  50.73  64,935 
02/19/2025 51.10  51.50  50.64  50.72  80,544 
02/18/2025 50.24  51.68  50.04  51.52  97,777 
02/14/2025 50.35  50.69  49.56  50.16  112,940 
02/13/2025 49.72  50.38  49.25  50.36  58,365 
02/12/2025 49.42  49.92  48.33  49.74  75,983 
02/11/2025 48.56  50.32  48.56  50.23  66,513 
02/10/2025 49.02  49.25  48.58  49.06  69,178 
02/07/2025 49.92  50.35  48.92  49.08  104,356 
02/06/2025 50.48  50.48  49.74  50.14  60,305 
02/05/2025 50.43  50.53  49.89  50.34  65,686 
02/04/2025 49.99  50.66  49.55  49.99  66,773 
02/03/2025 49.65  50.98  49.45  50.31  71,131 
01/31/2025 50.39  50.69  49.78  50.30  93,912 
01/30/2025 50.70  51.57  50.34  50.66  109,340 
01/29/2025 51.18  51.36  50.11  50.66  105,219 
01/28/2025 50.74  51.86  50.42  51.44  127,802 
01/27/2025 48.64  51.21  48.25  51.06  162,858 
01/24/2025 48.46  49.03  48.17  48.35  76,142 
01/23/2025 48.51  49.05  48.03  48.83  125,927 
01/22/2025 50.64  51.55  48.28  48.51  134,837 
01/21/2025 50.88  52.03  50.19  50.80  113,461 
01/17/2025 51.36  52.04  50.63  50.72  125,051 
01/16/2025 49.62  51.23  49.61  51.18  158,618 
01/15/2025 50.85  50.85  49.67  49.68  94,293 
01/14/2025 48.95  49.63  48.66  49.38  95,072 
01/13/2025 48.41  49.11  47.86  48.97  121,619 
01/10/2025 49.17  49.25  48.38  48.54  136,862 
01/08/2025 50.15  50.66  49.52  50.00  103,272 
01/07/2025 49.78  50.69  49.56  50.69  145,171 
01/06/2025 51.24  51.83  49.83  49.93  142,134 
01/03/2025 51.29  52.04  50.54  51.38  163,673 
01/02/2025 52.78  53.40  51.00  51.03  119,688 
12/31/2024 53.15  53.59  51.65  52.28  88,620 
12/30/2024 52.35  53.31  51.87  52.89  157,518 
12/27/2024 53.42  54.05  52.16  52.52  128,973 
12/26/2024 53.04  53.76  51.61  53.30  1,041,704 
12/24/2024 52.79  53.84  51.86  53.14  303,929 
12/23/2024 54.06  54.21  52.58  53.30  156,685 
12/20/2024 53.73  55.44  53.68  54.40  353,211 
12/19/2024 55.69  56.99  54.45  54.47  128,935 
12/18/2024 58.75  58.87  54.89  55.19  90,816 

About Middlesex Water Stock history

Middlesex Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Middlesex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Middlesex Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Middlesex Water stock prices may prove useful in developing a viable investing in Middlesex Water
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.9 M13.2 M
Net Income Applicable To Common Shares48.7 M51.1 M

Middlesex Water Stock Technical Analysis

Middlesex Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Middlesex Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Middlesex Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Middlesex Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Middlesex Water's price direction in advance. Along with the technical and fundamental analysis of Middlesex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Middlesex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Middlesex Stock Analysis

When running Middlesex Water's price analysis, check to measure Middlesex Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Middlesex Water is operating at the current time. Most of Middlesex Water's value examination focuses on studying past and present price action to predict the probability of Middlesex Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Middlesex Water's price. Additionally, you may evaluate how the addition of Middlesex Water to your portfolios can decrease your overall portfolio volatility.