Middlefield Banc Stock Price History

MBCN Stock  USD 25.60  0.69  2.62%   
Below is the normalized historical share price chart for Middlefield Banc extending back to August 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Middlefield Banc stands at 25.60, as last reported on the 27th of February, with the highest price reaching 25.60 and the lowest price hitting 25.60 during the day.
IPO Date
5th of June 2002
200 Day MA
26.377
50 Day MA
26.9384
Beta
0.703
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Middlefield Stock, it is important to understand the factors that can impact its price. Middlefield Banc has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Middlefield Banc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Middlefield Banc's Mean Deviation of 1.77, standard deviation of 2.43, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
At this time, Middlefield Banc's Total Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Common Stock Total Equity is likely to grow to about 194.4 M, while Common Stock Shares Outstanding is likely to drop about 4.1 M. . At this time, Middlefield Banc's Price To Sales Ratio is very stable compared to the past year. As of the 27th of February 2025, Price Sales Ratio is likely to grow to 5.13, while Price Earnings Ratio is likely to drop 7.10. Middlefield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBCN

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Middlefield Banc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Middlefield Banc by adding Middlefield Banc to a well-diversified portfolio.
Price Book
1.0104
Price Sales
3.229
Shares Float
7.2 M
Dividend Share
0.8
Wall Street Target Price
27.6667

Middlefield Banc Stock Price History Chart

There are several ways to analyze Middlefield Stock price data. The simplest method is using a basic Middlefield candlestick price chart, which shows Middlefield Banc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202431.23
Lowest PriceJanuary 23, 202524.26

Middlefield Banc February 27, 2025 Stock Price Synopsis

Various analyses of Middlefield Banc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Middlefield Stock. It can be used to describe the percentage change in the price of Middlefield Banc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Middlefield Stock.
Middlefield Banc Price Action Indicator(0.34)
Middlefield Banc Price Rate Of Daily Change 0.97 

Middlefield Banc February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Middlefield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Middlefield Banc intraday prices and daily technical indicators to check the level of noise trading in Middlefield Stock and then apply it to test your longer-term investment strategies against Middlefield.

Middlefield Stock Price History Data

The price series of Middlefield Banc for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 7.26 with a coefficient of variation of 8.62. The daily prices for the period are spread out with arithmetic mean of 27.81. The median price for the last 90 days is 27.5. The company underwent 2:1 stock split on 12th of November 2019. Middlefield Banc issued dividends to stockholders on 2025-02-28.
OpenHighLowCloseVolume
02/27/2025
 26.29  25.60  25.60  25.60 
02/26/2025 26.30  26.30  25.41  26.29  5,217 
02/25/2025 25.26  26.40  25.26  26.33  10,235 
02/24/2025 25.16  25.16  25.06  25.06  5,140 
02/21/2025 25.39  26.00  24.57  24.57  10,523 
02/20/2025 26.42  26.42  24.56  25.00  6,259 
02/19/2025 26.23  26.23  25.83  25.91  5,812 
02/18/2025 26.66  26.66  26.24  26.24  4,430 
02/14/2025 26.16  27.22  26.16  26.83  4,487 
02/13/2025 24.92  25.83  24.92  25.83  10,394 
02/12/2025 25.37  26.10  24.69  25.00  12,407 
02/11/2025 27.00  27.00  25.65  25.78  6,532 
02/10/2025 26.22  26.71  25.90  26.71  6,845 
02/07/2025 25.65  25.65  25.31  25.31  4,337 
02/06/2025 26.28  26.30  25.78  26.29  4,878 
02/05/2025 26.10  26.27  25.62  26.27  11,375 
02/04/2025 25.98  25.98  25.40  25.90  7,876 
02/03/2025 25.02  25.83  25.02  25.71  12,535 
01/31/2025 27.21  27.21  25.91  25.91  13,385 
01/30/2025 28.52  28.52  27.60  27.63  7,362 
01/29/2025 26.66  27.87  26.59  27.87  5,658 
01/28/2025 25.80  27.04  25.80  26.98  10,809 
01/27/2025 24.55  25.68  24.55  25.25  18,454 
01/24/2025 24.41  25.24  24.40  24.52  14,352 
01/23/2025 24.74  24.79  24.22  24.26  7,509 
01/22/2025 24.60  25.61  24.60  24.77  14,027 
01/21/2025 24.66  24.93  24.45  24.90  9,935 
01/17/2025 25.53  25.53  24.06  25.00  6,912 
01/16/2025 25.92  25.95  25.38  25.38  5,643 
01/15/2025 25.90  26.03  25.82  26.03  6,526 
01/14/2025 24.92  25.70  24.92  25.70  6,386 
01/13/2025 24.25  25.13  24.25  25.13  11,099 
01/10/2025 25.23  25.32  24.49  24.67  10,894 
01/08/2025 26.78  27.01  25.65  25.69  28,988 
01/07/2025 27.13  27.51  26.90  27.06  12,942 
01/06/2025 27.50  27.55  27.50  27.50  7,117 
01/03/2025 27.44  28.20  27.11  27.42  5,669 
01/02/2025 28.02  28.02  27.38  27.84  5,545 
12/31/2024 28.11  28.42  28.05  28.05  4,763 
12/30/2024 28.02  28.35  28.02  28.08  3,802 
12/27/2024 28.57  28.58  28.11  28.15  12,297 
12/26/2024 28.99  28.99  28.23  28.96  6,447 
12/24/2024 29.24  29.24  29.24  29.24  1,952 
12/23/2024 28.99  29.57  28.51  28.86  6,338 
12/20/2024 29.03  29.75  28.73  28.73  34,138 
12/19/2024 30.34  31.43  29.43  29.49  14,414 
12/18/2024 31.48  31.48  29.78  29.78  23,460 
12/17/2024 31.13  31.21  30.68  31.21  9,764 
12/16/2024 31.14  31.48  31.14  31.23  3,503 
12/13/2024 31.02  31.30  30.58  31.14  7,544 
12/12/2024 30.99  30.99  30.71  30.89  6,081 
12/11/2024 31.29  31.50  30.86  30.86  20,150 
12/10/2024 30.54  31.53  30.54  31.00  9,541 
12/09/2024 31.10  31.18  30.89  30.95  9,202 
12/06/2024 31.00  31.29  30.97  31.00  5,446 
12/05/2024 30.78  31.35  30.78  31.00  7,014 
12/04/2024 30.50  31.17  30.39  31.16  15,664 
12/03/2024 30.99  31.00  30.18  30.79  13,010 
12/02/2024 30.78  31.25  30.75  30.75  10,709 
11/29/2024 31.00  31.20  30.98  30.98  5,977 
11/27/2024 30.80  30.86  30.79  30.86  5,779 

About Middlefield Banc Stock history

Middlefield Banc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Middlefield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Middlefield Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Middlefield Banc stock prices may prove useful in developing a viable investing in Middlefield Banc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.1 M4.1 M
Net Income Applicable To Common Shares18 M18.9 M

Middlefield Banc Stock Technical Analysis

Middlefield Banc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Middlefield Banc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Middlefield Banc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Middlefield Banc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Middlefield Banc's price direction in advance. Along with the technical and fundamental analysis of Middlefield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Middlefield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Middlefield Banc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Middlefield Banc's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Middlefield Banc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Middlefield Banc Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Middlefield Banc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Middlefield Stock, please use our How to Invest in Middlefield Banc guide.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Middlefield Banc. If investors know Middlefield will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Middlefield Banc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.371
Dividend Share
0.8
Earnings Share
1.92
Revenue Per Share
8.159
Quarterly Revenue Growth
0.074
The market value of Middlefield Banc is measured differently than its book value, which is the value of Middlefield that is recorded on the company's balance sheet. Investors also form their own opinion of Middlefield Banc's value that differs from its market value or its book value, called intrinsic value, which is Middlefield Banc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Middlefield Banc's market value can be influenced by many factors that don't directly affect Middlefield Banc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Middlefield Banc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Middlefield Banc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Middlefield Banc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.