Middleby Corp Stock Price History

MIDD Stock  USD 153.44  0.08  0.05%   
Below is the normalized historical share price chart for Middleby Corp extending back to July 28, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Middleby Corp stands at 153.44, as last reported on the 19th of March, with the highest price reaching 153.66 and the lowest price hitting 151.75 during the day.
IPO Date
17th of March 1992
200 Day MA
140.0877
50 Day MA
156.8868
Beta
1.727
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Middleby Stock, it is important to understand the factors that can impact its price. Middleby Corp appears to be very steady, given 3 months investment horizon. Middleby Corp has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Middleby Corp, which you can use to evaluate the volatility of the firm. Please exercise Middleby Corp's Downside Deviation of 1.44, risk adjusted performance of 0.0562, and Mean Deviation of 1.28 to check out if our risk estimates are consistent with your expectations.
  
At present, Middleby Corp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, Middleby Corp's Price To Free Cash Flows Ratio is projected to slightly grow based on the last few years of reporting. Middleby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1104

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMIDD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Middleby Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Middleby Corp by adding it to a well-diversified portfolio.
Price Book
2.2352
Enterprise Value Ebitda
12.3834
Price Sales
2.1244
Shares Float
44 M
Wall Street Target Price
180

Middleby Corp Stock Price History Chart

There are several ways to analyze Middleby Stock price data. The simplest method is using a basic Middleby candlestick price chart, which shows Middleby Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 2025172.89
Lowest PriceDecember 19, 2024132.72

Middleby Corp March 19, 2025 Stock Price Synopsis

Various analyses of Middleby Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Middleby Stock. It can be used to describe the percentage change in the price of Middleby Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Middleby Stock.
Middleby Corp Price Daily Balance Of Power(0.04)
Middleby Corp Accumulation Distribution 5,431 
Middleby Corp Price Rate Of Daily Change 1.00 
Middleby Corp Price Action Indicator 0.69 

Middleby Corp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Middleby Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Middleby Corp intraday prices and daily technical indicators to check the level of noise trading in Middleby Stock and then apply it to test your longer-term investment strategies against Middleby.

Middleby Stock Price History Data

The price series of Middleby Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 40.17 with a coefficient of variation of 9.41. The daily prices for the period are spread out with arithmetic mean of 152.5. The median price for the last 90 days is 153.52. The company underwent 3:1 stock split on 27th of June 2014. Middleby Corp issued dividends to stockholders on 2004-06-02.
OpenHighLowCloseVolume
03/18/2025 153.03  153.66  151.75  153.44  436,916 
03/17/2025 150.92  154.97  150.92  153.52  460,349 
03/14/2025 148.99  152.20  147.89  151.67  530,529 
03/13/2025 151.85  152.98  147.50  147.69  746,684 
03/12/2025 156.39  157.86  152.04  152.13  861,178 
03/11/2025 157.16  158.40  154.00  155.17  1,054,589 
03/10/2025 159.90  161.26  153.79  157.32  677,872 
03/07/2025 159.50  161.01  155.56  160.87  608,242 
03/06/2025 159.06  160.63  157.04  158.07  776,505 
03/05/2025 159.21  161.05  157.93  160.10  1,423,494 
03/04/2025 159.63  161.87  157.14  159.04  783,788 
03/03/2025 165.87  167.43  160.78  161.58  533,354 
02/28/2025 164.38  167.00  163.01  165.41  629,371 
02/27/2025 165.00  165.90  163.01  163.25  569,495 
02/26/2025 171.17  175.20  164.62  165.36  906,538 
02/25/2025 177.74  182.73  166.27  169.25  1,956,737 
02/24/2025 167.12  169.56  165.45  168.15  1,064,602 
02/21/2025 169.66  171.26  165.05  167.07  570,782 
02/20/2025 169.21  170.31  166.69  169.92  411,053 
02/19/2025 169.38  170.80  168.24  169.99  722,348 
02/18/2025 169.59  173.24  167.54  171.60  996,540 
02/14/2025 167.00  170.50  166.54  168.33  636,889 
02/13/2025 166.95  168.60  165.06  167.00  851,950 
02/12/2025 163.00  165.72  160.68  165.10  821,819 
02/11/2025 163.61  165.73  162.77  164.52  578,070 
02/10/2025 165.87  166.67  164.02  165.26  573,572 
02/07/2025 167.36  167.63  164.45  164.87  577,675 
02/06/2025 167.94  167.94  165.70  167.11  653,582 
02/05/2025 169.55  169.56  166.42  166.54  868,908 
02/04/2025 168.51  170.38  167.82  169.54  532,652 
02/03/2025 168.00  171.47  166.10  169.84  1,062,561 
01/31/2025 171.13  173.82  169.49  171.14  779,680 
01/30/2025 170.36  175.46  170.33  171.66  1,317,250 
01/29/2025 172.70  173.53  169.12  170.08  955,568 
01/28/2025 172.55  174.32  171.07  172.89  923,732 
01/27/2025 169.00  177.90  168.22  171.75  2,595,947 
01/24/2025 153.74  169.92  153.51  169.72  3,700,405 
01/23/2025 143.42  146.96  142.88  145.65  591,393 
01/22/2025 143.56  145.07  143.18  143.72  647,528 
01/21/2025 142.71  145.50  142.71  143.79  692,070 
01/17/2025 142.74  143.46  141.09  142.03  507,912 
01/16/2025 140.79  141.86  140.00  141.64  410,678 
01/15/2025 142.08  143.93  139.98  140.91  545,776 
01/14/2025 137.35  139.54  136.37  139.30  454,238 
01/13/2025 133.35  136.80  133.35  136.71  635,621 
01/10/2025 133.50  134.57  132.80  134.50  674,570 
01/08/2025 132.86  134.84  132.23  134.56  494,215 
01/07/2025 134.54  135.00  133.11  134.23  497,378 
01/06/2025 134.56  136.15  134.19  134.56  457,442 
01/03/2025 134.20  135.38  132.98  134.37  353,513 
01/02/2025 136.52  137.19  133.36  133.93  1,030,189 
12/31/2024 136.43  137.31  135.04  135.45  276,959 
12/30/2024 135.37  136.23  133.38  135.59  294,443 
12/27/2024 136.93  137.81  134.86  136.58  331,258 
12/26/2024 136.23  137.75  134.67  137.39  268,827 
12/24/2024 135.10  136.84  134.22  136.84  135,721 
12/23/2024 133.83  135.07  133.51  134.95  460,289 
12/20/2024 131.94  135.83  131.37  134.72  1,794,650 
12/19/2024 133.70  135.40  131.26  132.72  875,405 
12/18/2024 136.84  137.59  133.54  133.54  847,264 
12/17/2024 136.39  138.21  135.52  135.96  453,229 

About Middleby Corp Stock history

Middleby Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Middleby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Middleby Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Middleby Corp stock prices may prove useful in developing a viable investing in Middleby Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding471 K447.4 K
Net Income Applicable To Common Shares502.1 M527.2 M

Middleby Corp Quarterly Net Working Capital

1.5 Billion

Middleby Corp Stock Technical Analysis

Middleby Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Middleby Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Middleby Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Middleby Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Middleby Corp's price direction in advance. Along with the technical and fundamental analysis of Middleby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Middleby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Middleby Stock analysis

When running Middleby Corp's price analysis, check to measure Middleby Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Middleby Corp is operating at the current time. Most of Middleby Corp's value examination focuses on studying past and present price action to predict the probability of Middleby Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Middleby Corp's price. Additionally, you may evaluate how the addition of Middleby Corp to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Directory
Find actively traded commodities issued by global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals