Middleby Corp Stock Price History
MIDD Stock | USD 153.44 0.08 0.05% |
Below is the normalized historical share price chart for Middleby Corp extending back to July 28, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Middleby Corp stands at 153.44, as last reported on the 19th of March, with the highest price reaching 153.66 and the lowest price hitting 151.75 during the day.
If you're considering investing in Middleby Stock, it is important to understand the factors that can impact its price. Middleby Corp appears to be very steady, given 3 months investment horizon. Middleby Corp has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Middleby Corp, which you can use to evaluate the volatility of the firm. Please exercise Middleby Corp's Downside Deviation of 1.44, risk adjusted performance of 0.0562, and Mean Deviation of 1.28 to check out if our risk estimates are consistent with your expectations.
At present, Middleby Corp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, Middleby Corp's Price To Free Cash Flows Ratio is projected to slightly grow based on the last few years of reporting. Middleby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 140.0877 | 50 Day MA 156.8868 | Beta 1.727 |
Middleby |
Sharpe Ratio = 0.1104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MIDD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Middleby Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Middleby Corp by adding it to a well-diversified portfolio.
Price Book 2.2352 | Enterprise Value Ebitda 12.3834 | Price Sales 2.1244 | Shares Float 44 M | Wall Street Target Price 180 |
Middleby Corp Stock Price History Chart
There are several ways to analyze Middleby Stock price data. The simplest method is using a basic Middleby candlestick price chart, which shows Middleby Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 172.89 |
Lowest Price | December 19, 2024 | 132.72 |
Middleby Corp March 19, 2025 Stock Price Synopsis
Various analyses of Middleby Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Middleby Stock. It can be used to describe the percentage change in the price of Middleby Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Middleby Stock.Middleby Corp Price Daily Balance Of Power | (0.04) | |
Middleby Corp Accumulation Distribution | 5,431 | |
Middleby Corp Price Rate Of Daily Change | 1.00 | |
Middleby Corp Price Action Indicator | 0.69 |
Middleby Corp March 19, 2025 Stock Price Analysis
Middleby Stock Price History Data
The price series of Middleby Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 40.17 with a coefficient of variation of 9.41. The daily prices for the period are spread out with arithmetic mean of 152.5. The median price for the last 90 days is 153.52. The company underwent 3:1 stock split on 27th of June 2014. Middleby Corp issued dividends to stockholders on 2004-06-02.Open | High | Low | Close | Volume | ||
03/18/2025 | 153.03 | 153.66 | 151.75 | 153.44 | 436,916 | |
03/17/2025 | 150.92 | 154.97 | 150.92 | 153.52 | 460,349 | |
03/14/2025 | 148.99 | 152.20 | 147.89 | 151.67 | 530,529 | |
03/13/2025 | 151.85 | 152.98 | 147.50 | 147.69 | 746,684 | |
03/12/2025 | 156.39 | 157.86 | 152.04 | 152.13 | 861,178 | |
03/11/2025 | 157.16 | 158.40 | 154.00 | 155.17 | 1,054,589 | |
03/10/2025 | 159.90 | 161.26 | 153.79 | 157.32 | 677,872 | |
03/07/2025 | 159.50 | 161.01 | 155.56 | 160.87 | 608,242 | |
03/06/2025 | 159.06 | 160.63 | 157.04 | 158.07 | 776,505 | |
03/05/2025 | 159.21 | 161.05 | 157.93 | 160.10 | 1,423,494 | |
03/04/2025 | 159.63 | 161.87 | 157.14 | 159.04 | 783,788 | |
03/03/2025 | 165.87 | 167.43 | 160.78 | 161.58 | 533,354 | |
02/28/2025 | 164.38 | 167.00 | 163.01 | 165.41 | 629,371 | |
02/27/2025 | 165.00 | 165.90 | 163.01 | 163.25 | 569,495 | |
02/26/2025 | 171.17 | 175.20 | 164.62 | 165.36 | 906,538 | |
02/25/2025 | 177.74 | 182.73 | 166.27 | 169.25 | 1,956,737 | |
02/24/2025 | 167.12 | 169.56 | 165.45 | 168.15 | 1,064,602 | |
02/21/2025 | 169.66 | 171.26 | 165.05 | 167.07 | 570,782 | |
02/20/2025 | 169.21 | 170.31 | 166.69 | 169.92 | 411,053 | |
02/19/2025 | 169.38 | 170.80 | 168.24 | 169.99 | 722,348 | |
02/18/2025 | 169.59 | 173.24 | 167.54 | 171.60 | 996,540 | |
02/14/2025 | 167.00 | 170.50 | 166.54 | 168.33 | 636,889 | |
02/13/2025 | 166.95 | 168.60 | 165.06 | 167.00 | 851,950 | |
02/12/2025 | 163.00 | 165.72 | 160.68 | 165.10 | 821,819 | |
02/11/2025 | 163.61 | 165.73 | 162.77 | 164.52 | 578,070 | |
02/10/2025 | 165.87 | 166.67 | 164.02 | 165.26 | 573,572 | |
02/07/2025 | 167.36 | 167.63 | 164.45 | 164.87 | 577,675 | |
02/06/2025 | 167.94 | 167.94 | 165.70 | 167.11 | 653,582 | |
02/05/2025 | 169.55 | 169.56 | 166.42 | 166.54 | 868,908 | |
02/04/2025 | 168.51 | 170.38 | 167.82 | 169.54 | 532,652 | |
02/03/2025 | 168.00 | 171.47 | 166.10 | 169.84 | 1,062,561 | |
01/31/2025 | 171.13 | 173.82 | 169.49 | 171.14 | 779,680 | |
01/30/2025 | 170.36 | 175.46 | 170.33 | 171.66 | 1,317,250 | |
01/29/2025 | 172.70 | 173.53 | 169.12 | 170.08 | 955,568 | |
01/28/2025 | 172.55 | 174.32 | 171.07 | 172.89 | 923,732 | |
01/27/2025 | 169.00 | 177.90 | 168.22 | 171.75 | 2,595,947 | |
01/24/2025 | 153.74 | 169.92 | 153.51 | 169.72 | 3,700,405 | |
01/23/2025 | 143.42 | 146.96 | 142.88 | 145.65 | 591,393 | |
01/22/2025 | 143.56 | 145.07 | 143.18 | 143.72 | 647,528 | |
01/21/2025 | 142.71 | 145.50 | 142.71 | 143.79 | 692,070 | |
01/17/2025 | 142.74 | 143.46 | 141.09 | 142.03 | 507,912 | |
01/16/2025 | 140.79 | 141.86 | 140.00 | 141.64 | 410,678 | |
01/15/2025 | 142.08 | 143.93 | 139.98 | 140.91 | 545,776 | |
01/14/2025 | 137.35 | 139.54 | 136.37 | 139.30 | 454,238 | |
01/13/2025 | 133.35 | 136.80 | 133.35 | 136.71 | 635,621 | |
01/10/2025 | 133.50 | 134.57 | 132.80 | 134.50 | 674,570 | |
01/08/2025 | 132.86 | 134.84 | 132.23 | 134.56 | 494,215 | |
01/07/2025 | 134.54 | 135.00 | 133.11 | 134.23 | 497,378 | |
01/06/2025 | 134.56 | 136.15 | 134.19 | 134.56 | 457,442 | |
01/03/2025 | 134.20 | 135.38 | 132.98 | 134.37 | 353,513 | |
01/02/2025 | 136.52 | 137.19 | 133.36 | 133.93 | 1,030,189 | |
12/31/2024 | 136.43 | 137.31 | 135.04 | 135.45 | 276,959 | |
12/30/2024 | 135.37 | 136.23 | 133.38 | 135.59 | 294,443 | |
12/27/2024 | 136.93 | 137.81 | 134.86 | 136.58 | 331,258 | |
12/26/2024 | 136.23 | 137.75 | 134.67 | 137.39 | 268,827 | |
12/24/2024 | 135.10 | 136.84 | 134.22 | 136.84 | 135,721 | |
12/23/2024 | 133.83 | 135.07 | 133.51 | 134.95 | 460,289 | |
12/20/2024 | 131.94 | 135.83 | 131.37 | 134.72 | 1,794,650 | |
12/19/2024 | 133.70 | 135.40 | 131.26 | 132.72 | 875,405 | |
12/18/2024 | 136.84 | 137.59 | 133.54 | 133.54 | 847,264 | |
12/17/2024 | 136.39 | 138.21 | 135.52 | 135.96 | 453,229 |
About Middleby Corp Stock history
Middleby Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Middleby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Middleby Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Middleby Corp stock prices may prove useful in developing a viable investing in Middleby Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 471 K | 447.4 K | |
Net Income Applicable To Common Shares | 502.1 M | 527.2 M |
Middleby Corp Quarterly Net Working Capital |
|
Middleby Corp Stock Technical Analysis
Middleby Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Middleby Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Middleby Corp's price direction in advance. Along with the technical and fundamental analysis of Middleby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Middleby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0562 | |||
Jensen Alpha | 0.2017 | |||
Total Risk Alpha | 0.3762 | |||
Sortino Ratio | 0.1507 | |||
Treynor Ratio | 0.1538 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Middleby Stock analysis
When running Middleby Corp's price analysis, check to measure Middleby Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Middleby Corp is operating at the current time. Most of Middleby Corp's value examination focuses on studying past and present price action to predict the probability of Middleby Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Middleby Corp's price. Additionally, you may evaluate how the addition of Middleby Corp to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |