Mid America Apartment Communities Stock Price History

MAA Stock  USD 164.72  1.87  1.15%   
Below is the normalized historical share price chart for Mid America Apartment Communities extending back to January 28, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid America stands at 164.72, as last reported on the 26th of February, with the highest price reaching 165.52 and the lowest price hitting 162.85 during the day.
IPO Date
28th of January 1994
200 Day MA
150.8958
50 Day MA
153.8796
Beta
0.904
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mid Stock, it is important to understand the factors that can impact its price. At this point, Mid America is very steady. Mid America Apartment has Sharpe Ratio of 0.0244, which conveys that the firm had a 0.0244 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mid America, which you can use to evaluate the volatility of the firm. Please verify Mid America's Downside Deviation of 1.19, mean deviation of 0.9246, and Risk Adjusted Performance of 0.0524 to check out if the risk estimate we provide is consistent with the expected return of 0.0312%.
  
At present, Mid America's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 122.7 M, whereas Preferred Stock Total Equity is forecasted to decline to 9,832. . At present, Mid America's Price Earnings To Growth Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 24.44, whereas Price To Sales Ratio is forecasted to decline to 3.93. Mid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAA

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Mid America is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid America by adding it to a well-diversified portfolio.
Price Book
3.1919
Enterprise Value Ebitda
18.4654
Price Sales
9.0198
Shares Float
115.9 M
Dividend Share
5.88

Mid America Stock Price History Chart

There are several ways to analyze Mid Stock price data. The simplest method is using a basic Mid candlestick price chart, which shows Mid America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 2025164.72
Lowest PriceJanuary 10, 2025146.71

Mid America February 26, 2025 Stock Price Synopsis

Various analyses of Mid America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid Stock. It can be used to describe the percentage change in the price of Mid America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid Stock.
Mid America Price Rate Of Daily Change 1.01 
Mid America Price Action Indicator 1.47 
Mid America Price Daily Balance Of Power 0.70 
Mid America Accumulation Distribution 16,615 

Mid America February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mid America intraday prices and daily technical indicators to check the level of noise trading in Mid Stock and then apply it to test your longer-term investment strategies against Mid.

Mid Stock Price History Data

The price series of Mid America for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 18.01 with a coefficient of variation of 2.98. The daily prices for the period are spread out with arithmetic mean of 154.67. The median price for the last 90 days is 155.82. The company issued dividends to stockholders on 2025-01-15.
OpenHighLowCloseVolume
02/25/2025 163.00  165.52  162.85  164.72  1,029,977 
02/24/2025 161.14  163.91  159.81  162.85  762,890 
02/21/2025 160.01  161.19  158.76  160.67  1,041,296 
02/20/2025 157.12  160.65  156.58  160.08  849,644 
02/19/2025 157.14  158.01  156.54  157.46  719,694 
02/18/2025 157.00  158.01  156.39  157.56  524,600 
02/14/2025 158.00  158.93  156.95  157.00  688,437 
02/13/2025 156.07  157.38  155.66  156.99  605,412 
02/12/2025 153.01  156.28  152.86  155.82  691,865 
02/11/2025 155.56  156.10  154.26  156.03  674,384 
02/10/2025 157.98  157.98  155.35  156.86  867,227 
02/07/2025 159.87  161.22  157.53  158.13  1,390,930 
02/06/2025 157.70  159.28  156.02  158.86  1,591,501 
02/05/2025 155.98  157.66  154.62  156.87  1,118,239 
02/04/2025 151.80  154.86  150.44  154.63  871,918 
02/03/2025 152.01  154.35  150.26  152.49  873,701 
01/31/2025 151.46  154.14  151.46  152.58  934,424 
01/30/2025 150.47  152.82  150.04  151.84  454,784 
01/29/2025 152.27  152.27  148.14  148.56  503,449 
01/28/2025 152.98  153.66  151.02  151.41  611,194 
01/27/2025 149.59  154.47  149.18  153.63  818,076 
01/24/2025 147.40  149.41  146.32  148.41  685,841 
01/23/2025 146.95  147.89  144.36  146.90  756,172 
01/22/2025 149.30  149.32  146.95  147.13  668,549 
01/21/2025 150.41  152.79  149.35  150.51  675,098 
01/17/2025 151.15  151.83  150.02  150.52  671,623 
01/16/2025 150.14  150.73  148.74  150.63  396,646 
01/15/2025 152.54  153.51  149.32  149.46  592,308 
01/14/2025 148.70  150.40  148.39  149.85  483,993 
01/13/2025 147.11  148.75  146.71  148.69  738,815 
01/10/2025 146.19  148.50  145.30  146.71  813,859 
01/08/2025 146.74  147.98  145.38  147.85  672,410 
01/07/2025 148.50  150.21  146.16  146.78  644,742 
01/06/2025 152.95  153.38  147.89  148.27  617,977 
01/03/2025 150.58  153.65  149.99  153.51  550,793 
01/02/2025 152.67  153.47  150.59  150.94  505,235 
12/31/2024 152.55  153.58  151.13  153.02  697,500 
12/30/2024 151.63  152.05  149.58  151.51  410,262 
12/27/2024 152.55  154.03  151.94  152.21  421,779 
12/26/2024 153.07  153.88  152.25  153.67  277,807 
12/24/2024 151.84  153.41  150.96  153.21  168,049 
12/23/2024 151.40  152.05  150.10  151.80  495,568 
12/20/2024 148.58  152.90  148.58  151.86  2,366,752 
12/19/2024 148.94  151.42  147.76  147.93  852,037 
12/18/2024 153.88  156.16  149.19  149.36  633,178 
12/17/2024 155.86  157.30  153.25  154.51  767,875 
12/16/2024 155.69  159.12  154.60  156.96  437,909 
12/13/2024 156.42  157.20  154.86  155.65  387,736 
12/12/2024 155.75  159.26  155.66  156.77  612,814 
12/11/2024 157.59  158.03  155.77  156.75  1,095,378 
12/10/2024 157.43  158.24  155.99  156.97  474,703 
12/09/2024 156.78  157.87  156.16  157.56  650,461 
12/06/2024 157.60  158.39  156.78  157.35  609,836 
12/05/2024 157.10  158.16  156.74  157.60  495,609 
12/04/2024 159.79  159.79  157.91  158.40  523,462 
12/03/2024 161.16  161.38  159.27  159.38  781,985 
12/02/2024 161.52  161.52  160.09  160.68  729,639 
11/29/2024 163.58  164.26  162.36  162.52  578,363 
11/27/2024 162.48  164.46  162.32  163.55  520,855 
11/26/2024 160.32  162.03  159.87  161.53  520,492 
11/25/2024 159.87  161.66  159.47  160.36  1,044,565 

About Mid America Stock history

Mid America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid America Apartment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid America stock prices may prove useful in developing a viable investing in Mid America
Last ReportedProjected for Next Year
Common Stock Shares Outstanding116.8 M122.7 M
Net Income Applicable To Common Shares728.8 M765.3 M

Mid America Stock Technical Analysis

Mid America technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mid America technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mid America trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Mid America Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mid America's price direction in advance. Along with the technical and fundamental analysis of Mid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mid Stock analysis

When running Mid America's price analysis, check to measure Mid America's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mid America is operating at the current time. Most of Mid America's value examination focuses on studying past and present price action to predict the probability of Mid America's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mid America's price. Additionally, you may evaluate how the addition of Mid America to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Valuation
Check real value of public entities based on technical and fundamental data