Mid America Apartment Communities Stock Price History
| MAA Stock | USD 164.50 1.46 0.90% |
Below is the normalized historical share price chart for Mid America Apartment Communities extending back to January 28, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid America stands at 164.50, as last reported on the 27th of March, with the highest price reaching 164.59 and the lowest price hitting 162.64 during the day.
If you're considering investing in Mid Stock, it is important to understand the factors that can impact its price. At this point, Mid America is very steady. Mid America Apartment has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mid America, which you can use to evaluate the volatility of the firm. Please verify Mid America's Mean Deviation of 0.9885, downside deviation of 1.19, and Risk Adjusted Performance of 0.1075 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, Mid America's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 122.7 M, whereas Preferred Stock Total Equity is forecasted to decline to 9,832. . At present, Mid America's Price To Sales Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 56.43, whereas Price Earnings Ratio is forecasted to decline to 27.31. Mid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of January 1994 | 200 Day MA 154.0623 | 50 Day MA 158.5996 | Beta 0.898 |
Mid |
Sharpe Ratio = 0.11
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MAA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Mid America is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid America by adding it to a well-diversified portfolio.
Price Book 3.1956 | Enterprise Value Ebitda 18.4825 | Price Sales 8.9645 | Shares Float 115.9 M | Dividend Share 5.88 |
Mid America Stock Price History Chart
There are several ways to analyze Mid Stock price data. The simplest method is using a basic Mid candlestick price chart, which shows Mid America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 170.92 |
| Lowest Price | January 10, 2025 | 146.71 |
Mid America March 27, 2025 Stock Price Synopsis
Various analyses of Mid America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid Stock. It can be used to describe the percentage change in the price of Mid America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid Stock.| Mid America Price Rate Of Daily Change | 1.01 | |
| Mid America Price Action Indicator | 1.62 | |
| Mid America Price Daily Balance Of Power | 0.75 | |
| Mid America Accumulation Distribution | 5,936 |
Mid America March 27, 2025 Stock Price Analysis
Mid Stock Price History Data
The price series of Mid America for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 24.21 with a coefficient of variation of 4.39. The daily prices for the period are spread out with arithmetic mean of 156.82. The median price for the last 90 days is 156.86. The company issued dividends to stockholders on 2025-04-15.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 163.81 | 164.59 | 162.64 | 164.50 | 501,019 | |
| 03/25/2025 | 163.74 | 164.82 | 161.70 | 163.04 | 605,919 | |
| 03/24/2025 | 162.03 | 164.11 | 161.21 | 163.71 | 472,244 | |
| 03/21/2025 | 161.85 | 162.62 | 159.57 | 161.27 | 1,539,253 | |
| 03/20/2025 | 162.13 | 163.04 | 160.52 | 162.57 | 686,953 | |
| 03/19/2025 | 162.32 | 162.96 | 160.01 | 161.79 | 753,218 | |
| 03/18/2025 | 164.44 | 165.20 | 161.56 | 162.32 | 626,605 | |
| 03/17/2025 | 162.49 | 164.98 | 162.49 | 164.49 | 662,357 | |
| 03/14/2025 | 162.20 | 163.60 | 161.23 | 163.31 | 1,081,059 | |
| 03/13/2025 | 161.70 | 162.76 | 158.68 | 161.74 | 1,191,153 | |
| 03/12/2025 | 164.53 | 165.30 | 161.56 | 161.77 | 855,490 | |
| 03/11/2025 | 167.84 | 167.89 | 163.65 | 165.00 | 898,480 | |
| 03/10/2025 | 167.81 | 171.56 | 166.50 | 167.34 | 948,638 | |
| 03/07/2025 | 167.58 | 168.34 | 165.90 | 166.36 | 918,344 | |
| 03/06/2025 | 168.60 | 168.84 | 165.44 | 166.77 | 606,846 | |
| 03/05/2025 | 166.10 | 170.62 | 165.90 | 170.03 | 1,121,317 | |
| 03/04/2025 | 172.58 | 173.38 | 168.09 | 168.15 | 924,532 | |
| 03/03/2025 | 168.00 | 171.27 | 167.61 | 170.92 | 882,110 | |
| 02/28/2025 | 168.08 | 169.05 | 165.89 | 168.12 | 1,005,500 | |
| 02/27/2025 | 163.93 | 167.73 | 163.90 | 166.90 | 813,241 | |
| 02/26/2025 | 164.65 | 165.62 | 163.30 | 164.22 | 632,208 | |
| 02/25/2025 | 163.00 | 165.52 | 162.85 | 164.72 | 1,029,977 | |
| 02/24/2025 | 161.14 | 163.91 | 159.81 | 162.85 | 762,890 | |
| 02/21/2025 | 160.01 | 161.19 | 158.76 | 160.67 | 1,041,296 | |
| 02/20/2025 | 157.12 | 160.65 | 156.58 | 160.08 | 849,644 | |
| 02/19/2025 | 157.14 | 158.01 | 156.54 | 157.46 | 719,694 | |
| 02/18/2025 | 157.00 | 158.01 | 156.39 | 157.56 | 524,600 | |
| 02/14/2025 | 158.00 | 158.93 | 156.95 | 157.00 | 688,437 | |
| 02/13/2025 | 156.07 | 157.38 | 155.66 | 156.99 | 605,412 | |
| 02/12/2025 | 153.01 | 156.28 | 152.86 | 155.82 | 691,865 | |
| 02/11/2025 | 155.56 | 156.10 | 154.26 | 156.03 | 674,384 | |
| 02/10/2025 | 157.98 | 157.98 | 155.35 | 156.86 | 867,227 | |
| 02/07/2025 | 159.87 | 161.22 | 157.53 | 158.13 | 1,390,930 | |
| 02/06/2025 | 157.70 | 159.28 | 156.02 | 158.86 | 1,591,501 | |
| 02/05/2025 | 155.98 | 157.66 | 154.62 | 156.87 | 1,118,239 | |
| 02/04/2025 | 151.80 | 154.86 | 150.44 | 154.63 | 871,918 | |
| 02/03/2025 | 152.01 | 154.35 | 150.26 | 152.49 | 873,701 | |
| 01/31/2025 | 151.46 | 154.14 | 151.46 | 152.58 | 934,424 | |
| 01/30/2025 | 150.47 | 152.82 | 150.04 | 151.84 | 454,784 | |
| 01/29/2025 | 152.27 | 152.27 | 148.14 | 148.56 | 503,449 | |
| 01/28/2025 | 152.98 | 153.66 | 151.02 | 151.41 | 611,194 | |
| 01/27/2025 | 149.59 | 154.47 | 149.18 | 153.63 | 818,076 | |
| 01/24/2025 | 147.40 | 149.41 | 146.32 | 148.41 | 685,841 | |
| 01/23/2025 | 146.95 | 147.89 | 144.36 | 146.90 | 756,172 | |
| 01/22/2025 | 149.30 | 149.32 | 146.95 | 147.13 | 668,549 | |
| 01/21/2025 | 150.41 | 152.79 | 149.35 | 150.51 | 675,098 | |
| 01/17/2025 | 151.15 | 151.83 | 150.02 | 150.52 | 671,623 | |
| 01/16/2025 | 150.14 | 150.73 | 148.74 | 150.63 | 396,646 | |
| 01/15/2025 | 152.54 | 153.51 | 149.32 | 149.46 | 592,308 | |
| 01/14/2025 | 148.70 | 150.40 | 148.39 | 149.85 | 483,993 | |
| 01/13/2025 | 147.11 | 148.75 | 146.71 | 148.69 | 738,815 | |
| 01/10/2025 | 146.19 | 148.50 | 145.30 | 146.71 | 813,859 | |
| 01/08/2025 | 146.74 | 147.98 | 145.38 | 147.85 | 672,410 | |
| 01/07/2025 | 148.50 | 150.21 | 146.16 | 146.78 | 644,742 | |
| 01/06/2025 | 152.95 | 153.38 | 147.89 | 148.27 | 617,977 | |
| 01/03/2025 | 150.58 | 153.65 | 149.99 | 153.51 | 550,793 | |
| 01/02/2025 | 152.67 | 153.47 | 150.59 | 150.94 | 505,235 | |
| 12/31/2024 | 152.55 | 153.58 | 151.13 | 153.02 | 697,500 | |
| 12/30/2024 | 151.63 | 152.05 | 149.58 | 151.51 | 410,262 | |
| 12/27/2024 | 152.55 | 154.03 | 151.94 | 152.21 | 421,779 | |
| 12/26/2024 | 153.07 | 153.88 | 152.25 | 153.67 | 277,807 |
About Mid America Stock history
Mid America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid America Apartment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid America stock prices may prove useful in developing a viable investing in Mid America
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 116.8 M | 122.7 M | |
| Net Income Applicable To Common Shares | 728.8 M | 765.3 M |
Mid America Stock Technical Analysis
Mid America technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Mid America Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mid America's price direction in advance. Along with the technical and fundamental analysis of Mid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1075 | |||
| Jensen Alpha | 0.1449 | |||
| Total Risk Alpha | 0.1477 | |||
| Sortino Ratio | 0.123 | |||
| Treynor Ratio | 0.4245 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mid Stock analysis
When running Mid America's price analysis, check to measure Mid America's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mid America is operating at the current time. Most of Mid America's value examination focuses on studying past and present price action to predict the probability of Mid America's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mid America's price. Additionally, you may evaluate how the addition of Mid America to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |