Microvision Stock Price History
| MVIS Stock | USD 1.31 0.03 2.34% |
Below is the normalized historical share price chart for Microvision extending back to August 27, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Microvision stands at 1.31, as last reported on the 17th of March 2025, with the highest price reaching 1.34 and the lowest price hitting 1.24 during the day.
If you're considering investing in Microvision Stock, it is important to understand the factors that can impact its price. Microvision is abnormally volatile given 3 months investment horizon. Microvision has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Microvision Mean Deviation of 6.8, downside deviation of 7.8, and Risk Adjusted Performance of 0.0995 to evaluate company specific risk that cannot be diversified away.
At this time, Microvision's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 220.7 M in 2025, whereas Common Stock is likely to drop slightly above 166.7 K in 2025. . At this time, Microvision's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 6.13 in 2025, whereas Price Earnings Ratio is likely to drop (7.09) in 2025. Microvision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of August 1996 | 200 Day MA 1.1324 | 50 Day MA 1.3954 | Beta 2.613 |
Microvision |
Sharpe Ratio = 0.1299
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MVIS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.51 actual daily | 84 84% of assets are less volatile |
Expected Return
| 1.23 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Microvision is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microvision by adding it to a well-diversified portfolio.
Price Book 4.3387 | Enterprise Value Ebitda (13.14) | Price Sales 35.3474 | Shares Float 216.5 M | Wall Street Target Price 2.6667 |
Microvision Stock Price History Chart
There are several ways to analyze Microvision Stock price data. The simplest method is using a basic Microvision candlestick price chart, which shows Microvision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 1.82 |
| Lowest Price | December 17, 2024 | 0.81 |
Microvision March 17, 2025 Stock Price Synopsis
Various analyses of Microvision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microvision Stock. It can be used to describe the percentage change in the price of Microvision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microvision Stock.| Microvision Price Rate Of Daily Change | 1.02 | |
| Microvision Price Daily Balance Of Power | 0.30 | |
| Microvision Price Action Indicator | 0.04 | |
| Microvision Accumulation Distribution | 303,812 |
Microvision March 17, 2025 Stock Price Analysis
Microvision Stock Price History Data
The price series of Microvision for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.01 with a coefficient of variation of 19.68. The daily prices for the period are spread out with arithmetic mean of 1.31. The median price for the last 90 days is 1.36. The company underwent 1:8 stock split on 21st of February 2012.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 1.28 | 1.34 | 1.24 | 1.31 | 4,071,075 | |
| 03/14/2025 | 1.18 | 1.30 | 1.17 | 1.28 | 6,667,964 | |
| 03/13/2025 | 1.09 | 1.17 | 1.07 | 1.13 | 4,004,518 | |
| 03/12/2025 | 1.11 | 1.13 | 1.04 | 1.07 | 3,134,923 | |
| 03/11/2025 | 1.04 | 1.10 | 1.01 | 1.09 | 2,410,792 | |
| 03/10/2025 | 1.11 | 1.14 | 0.99 | 1.03 | 5,858,168 | |
| 03/07/2025 | 1.20 | 1.20 | 1.06 | 1.16 | 5,645,300 | |
| 03/06/2025 | 1.26 | 1.31 | 1.17 | 1.18 | 5,126,296 | |
| 03/05/2025 | 1.25 | 1.34 | 1.24 | 1.32 | 4,168,669 | |
| 03/04/2025 | 1.20 | 1.34 | 1.19 | 1.24 | 5,562,831 | |
| 03/03/2025 | 1.47 | 1.48 | 1.24 | 1.25 | 6,245,525 | |
| 02/28/2025 | 1.32 | 1.46 | 1.30 | 1.45 | 5,314,971 | |
| 02/27/2025 | 1.43 | 1.49 | 1.35 | 1.37 | 3,740,307 | |
| 02/26/2025 | 1.31 | 1.50 | 1.30 | 1.43 | 6,848,592 | |
| 02/25/2025 | 1.36 | 1.46 | 1.30 | 1.31 | 8,138,800 | |
| 02/24/2025 | 1.58 | 1.58 | 1.36 | 1.37 | 11,167,529 | |
| 02/21/2025 | 1.74 | 1.77 | 1.49 | 1.50 | 16,321,229 | |
| 02/20/2025 | 1.92 | 1.92 | 1.51 | 1.69 | 37,255,980 | |
| 02/19/2025 | 1.35 | 1.81 | 1.33 | 1.75 | 31,056,102 | |
| 02/18/2025 | 1.32 | 1.37 | 1.28 | 1.33 | 3,387,162 | |
| 02/14/2025 | 1.34 | 1.43 | 1.31 | 1.34 | 3,196,067 | |
| 02/13/2025 | 1.39 | 1.39 | 1.30 | 1.36 | 4,385,255 | |
| 02/12/2025 | 1.38 | 1.41 | 1.33 | 1.38 | 3,454,987 | |
| 02/11/2025 | 1.50 | 1.53 | 1.39 | 1.41 | 4,785,891 | |
| 02/10/2025 | 1.59 | 1.66 | 1.46 | 1.52 | 7,274,600 | |
| 02/07/2025 | 1.49 | 1.57 | 1.47 | 1.51 | 4,062,484 | |
| 02/06/2025 | 1.52 | 1.56 | 1.45 | 1.48 | 3,645,955 | |
| 02/05/2025 | 1.58 | 1.73 | 1.50 | 1.53 | 6,894,901 | |
| 02/04/2025 | 1.41 | 1.65 | 1.41 | 1.57 | 6,201,800 | |
| 02/03/2025 | 1.47 | 1.49 | 1.37 | 1.39 | 5,733,500 | |
| 01/31/2025 | 1.57 | 1.72 | 1.52 | 1.59 | 6,050,900 | |
| 01/30/2025 | 1.53 | 1.59 | 1.49 | 1.57 | 2,633,600 | |
| 01/29/2025 | 1.61 | 1.62 | 1.46 | 1.49 | 4,012,300 | |
| 01/28/2025 | 1.59 | 1.68 | 1.53 | 1.61 | 4,400,600 | |
| 01/27/2025 | 1.61 | 1.68 | 1.50 | 1.56 | 5,334,000 | |
| 01/24/2025 | 1.86 | 1.90 | 1.70 | 1.72 | 7,587,500 | |
| 01/23/2025 | 1.62 | 1.95 | 1.62 | 1.82 | 13,884,600 | |
| 01/22/2025 | 1.66 | 1.66 | 1.51 | 1.59 | 5,877,000 | |
| 01/21/2025 | 1.51 | 1.67 | 1.42 | 1.61 | 11,855,700 | |
| 01/17/2025 | 1.26 | 1.49 | 1.25 | 1.44 | 11,762,100 | |
| 01/16/2025 | 1.29 | 1.29 | 1.22 | 1.22 | 2,234,700 | |
| 01/15/2025 | 1.27 | 1.36 | 1.24 | 1.28 | 4,037,300 | |
| 01/14/2025 | 1.21 | 1.27 | 1.18 | 1.22 | 3,356,200 | |
| 01/13/2025 | 1.21 | 1.22 | 1.11 | 1.19 | 5,628,600 | |
| 01/10/2025 | 1.17 | 1.30 | 1.15 | 1.27 | 5,136,500 | |
| 01/08/2025 | 1.36 | 1.38 | 1.18 | 1.19 | 7,430,000 | |
| 01/07/2025 | 1.44 | 1.62 | 1.36 | 1.40 | 9,964,600 | |
| 01/06/2025 | 1.52 | 1.59 | 1.35 | 1.39 | 9,738,100 | |
| 01/03/2025 | 1.39 | 1.50 | 1.32 | 1.50 | 8,259,900 | |
| 01/02/2025 | 1.38 | 1.41 | 1.30 | 1.36 | 7,965,800 | |
| 12/31/2024 | 1.61 | 1.61 | 1.28 | 1.31 | 12,327,400 | |
| 12/30/2024 | 1.58 | 1.72 | 1.40 | 1.64 | 15,185,100 | |
| 12/27/2024 | 1.56 | 1.61 | 1.25 | 1.51 | 17,798,600 | |
| 12/26/2024 | 1.11 | 1.43 | 1.08 | 1.39 | 14,015,500 | |
| 12/24/2024 | 1.12 | 1.22 | 1.10 | 1.11 | 5,913,200 | |
| 12/23/2024 | 1.02 | 1.14 | 0.98 | 1.10 | 8,172,300 | |
| 12/20/2024 | 0.94 | 1.05 | 0.94 | 0.99 | 10,199,500 | |
| 12/19/2024 | 1.01 | 1.15 | 0.93 | 0.95 | 14,432,300 | |
| 12/18/2024 | 0.82 | 1.07 | 0.82 | 0.91 | 24,814,400 | |
| 12/17/2024 | 0.83 | 0.84 | 0.80 | 0.81 | 2,649,300 | |
| 12/16/2024 | 0.81 | 0.85 | 0.80 | 0.83 | 3,902,100 |
About Microvision Stock history
Microvision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microvision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microvision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microvision stock prices may prove useful in developing a viable investing in Microvision
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 210.2 M | 220.7 M | |
| Net Loss | -47.8 M | -45.4 M |
Microvision Stock Technical Analysis
Microvision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Microvision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Microvision's price direction in advance. Along with the technical and fundamental analysis of Microvision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microvision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0995 | |||
| Jensen Alpha | 1.29 | |||
| Total Risk Alpha | 2.08 | |||
| Sortino Ratio | 0.1343 | |||
| Treynor Ratio | 0.2871 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Microvision Stock Analysis
When running Microvision's price analysis, check to measure Microvision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microvision is operating at the current time. Most of Microvision's value examination focuses on studying past and present price action to predict the probability of Microvision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microvision's price. Additionally, you may evaluate how the addition of Microvision to your portfolios can decrease your overall portfolio volatility.