Microvast Holdings Stock Price History

MVSTW Stock  USD 0.16  0.03  15.79%   
If you're considering investing in Microvast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microvast Holdings stands at 0.16, as last reported on the 20th of March, with the highest price reaching 0.21 and the lowest price hitting 0.16 during the day. Microvast Holdings appears to be out of control, given 3 months investment horizon. Microvast Holdings has Sharpe Ratio of 0.0269, which conveys that the firm had a 0.0269 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Microvast Holdings, which you can use to evaluate the volatility of the firm. Please exercise Microvast Holdings' Risk Adjusted Performance of 0.0835, mean deviation of 9.54, and Downside Deviation of 13.99 to check out if our risk estimates are consistent with your expectations.
  
At this time, Microvast Holdings' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 375.4 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 496.5 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.19 in 2025, whereas Price To Sales Ratio is likely to drop 1.55 in 2025. Microvast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0269

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMVSTW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.75
  actual daily
96
96% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Microvast Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microvast Holdings by adding it to a well-diversified portfolio.
Book Value
1.581
Shares Float
186.9 M
Shares Short Prior Month
10 K
Earnings Share
(139.73)
Shares Short
10.6 K

Microvast Holdings Stock Price History Chart

There are several ways to analyze Microvast Stock price data. The simplest method is using a basic Microvast candlestick price chart, which shows Microvast Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.51
Lowest PriceMarch 20, 20250.16

Microvast Holdings March 20, 2025 Stock Price Synopsis

Various analyses of Microvast Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microvast Stock. It can be used to describe the percentage change in the price of Microvast Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microvast Stock.
Microvast Holdings Price Daily Balance Of Power(0.60)
Microvast Holdings Price Rate Of Daily Change 0.84 
Microvast Holdings Price Action Indicator(0.04)

Microvast Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microvast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microvast Holdings intraday prices and daily technical indicators to check the level of noise trading in Microvast Stock and then apply it to test your longer-term investment strategies against Microvast.

Microvast Stock Price History Data

The price series of Microvast Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.37 with a coefficient of variation of 33.76. The daily prices for the period are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.29.
OpenHighLowCloseVolume
03/20/2025
 0.19  0.21  0.16  0.16 
03/19/2025 0.21  0.21  0.19  0.19  12,563 
03/18/2025 0.20  0.21  0.20  0.21  2,822 
03/17/2025 0.20  0.21  0.19  0.20  18,583 
03/14/2025 0.18  0.20  0.18  0.20  34,364 
03/13/2025 0.21  0.21  0.16  0.18  55,721 
03/12/2025 0.20  0.21  0.19  0.21  58,298 
03/11/2025 0.19  0.21  0.17  0.18  68,632 
03/10/2025 0.20  0.21  0.18  0.18  118,741 
03/07/2025 0.20  0.21  0.19  0.21  69,087 
03/06/2025 0.20  0.23  0.19  0.21  31,061 
03/05/2025 0.20  0.24  0.19  0.21  159,855 
03/04/2025 0.17  0.22  0.17  0.20  126,642 
03/03/2025 0.29  0.29  0.18  0.19  273,821 
02/28/2025 0.27  0.27  0.23  0.24  77,893 
02/27/2025 0.30  0.30  0.26  0.27  71,743 
02/26/2025 0.27  0.33  0.27  0.28  64,149 
02/25/2025 0.30  0.35  0.26  0.29  57,030 
02/24/2025 0.30  0.41  0.28  0.28  122,918 
02/21/2025 0.36  0.40  0.27  0.27  67,506 
02/20/2025 0.40  0.40  0.35  0.37  94,557 
02/19/2025 0.40  0.43  0.37  0.39  96,069 
02/18/2025 0.40  0.45  0.40  0.40  178,985 
02/14/2025 0.44  0.44  0.35  0.38  125,855 
02/13/2025 0.43  0.44  0.36  0.41  174,677 
02/12/2025 0.35  0.44  0.35  0.37  188,626 
02/11/2025 0.33  0.39  0.31  0.35  100,969 
02/10/2025 0.30  0.33  0.28  0.31  166,132 
02/07/2025 0.30  0.30  0.26  0.26  41,805 
02/06/2025 0.29  0.30  0.25  0.30  79,382 
02/05/2025 0.28  0.30  0.28  0.29  38,509 
02/04/2025 0.23  0.30  0.23  0.27  129,644 
02/03/2025 0.25  0.28  0.22  0.25  105,932 
01/31/2025 0.24  0.31  0.22  0.25  86,938 
01/30/2025 0.31  0.32  0.25  0.25  63,127 
01/29/2025 0.32  0.34  0.24  0.29  197,627 
01/28/2025 0.30  0.34  0.30  0.31  63,481 
01/27/2025 0.35  0.35  0.30  0.30  124,030 
01/24/2025 0.35  0.40  0.35  0.38  216,514 
01/23/2025 0.39  0.41  0.35  0.35  227,119 
01/22/2025 0.36  0.39  0.33  0.38  58,098 
01/21/2025 0.36  0.41  0.35  0.36  90,659 
01/17/2025 0.34  0.43  0.34  0.37  30,999 
01/16/2025 0.38  0.43  0.28  0.40  161,273 
01/15/2025 0.38  0.44  0.36  0.38  108,882 
01/14/2025 0.46  0.46  0.37  0.44  73,924 
01/13/2025 0.47  0.47  0.36  0.44  115,963 
01/10/2025 0.52  0.54  0.41  0.46  410,155 
01/08/2025 0.45  0.45  0.26  0.32  131,341 
01/07/2025 0.45  0.53  0.40  0.47  65,716 
01/06/2025 0.45  0.50  0.41  0.43  143,726 
01/03/2025 0.49  0.50  0.42  0.48  196,169 
01/02/2025 0.42  0.51  0.42  0.45  231,784 
12/31/2024 0.46  0.52  0.37  0.51  344,787 
12/30/2024 0.49  0.50  0.30  0.49  564,754 
12/27/2024 0.48  0.52  0.41  0.47  548,702 
12/26/2024 0.34  0.49  0.33  0.43  1,912,212 
12/24/2024 0.30  0.34  0.26  0.30  321,622 
12/23/2024 0.23  0.30  0.23  0.29  432,386 
12/20/2024 0.23  0.24  0.20  0.22  174,951 
12/19/2024 0.19  0.25  0.18  0.22  444,366 

About Microvast Holdings Stock history

Microvast Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microvast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microvast Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microvast Holdings stock prices may prove useful in developing a viable investing in Microvast Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding357.5 M375.4 M
Net Income Applicable To Common Shares1.2 M1.9 M

Microvast Holdings Stock Technical Analysis

Microvast Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Microvast Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microvast Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Microvast Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microvast Holdings' price direction in advance. Along with the technical and fundamental analysis of Microvast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microvast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Microvast Stock Analysis

When running Microvast Holdings' price analysis, check to measure Microvast Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microvast Holdings is operating at the current time. Most of Microvast Holdings' value examination focuses on studying past and present price action to predict the probability of Microvast Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microvast Holdings' price. Additionally, you may evaluate how the addition of Microvast Holdings to your portfolios can decrease your overall portfolio volatility.