Micron Technology Stock Price History
| MU Stock | USD 98.20 3.60 3.54% |
Below is the normalized historical share price chart for Micron Technology extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Micron Technology stands at 98.20, as last reported on the 28th of November, with the highest price reaching 101.04 and the lowest price hitting 96.64 during the day.
If you're considering investing in Micron Stock, it is important to understand the factors that can impact its price. Currently, Micron Technology is very steady. Micron Technology has Sharpe Ratio of 0.0262, which conveys that the firm had a 0.0262% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Micron Technology, which you can use to evaluate the volatility of the firm. Please verify Micron Technology's Mean Deviation of 2.34, downside deviation of 3.05, and Risk Adjusted Performance of 0.0303 to check out if the risk estimate we provide is consistent with the expected return of 0.0877%.
At this time, Micron Technology's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 72.9 B in 2024, whereas Common Stock is likely to drop slightly above 88 M in 2024. . At this time, Micron Technology's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.08 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop (12.50) in 2024. Micron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1984 | 200 Day MA 109.7177 | 50 Day MA 102.8106 | Beta 1.179 |
Micron |
Sharpe Ratio = 0.0262
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MU | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Micron Technology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Micron Technology by adding it to a well-diversified portfolio.
Price Book 2.5129 | Enterprise Value Ebitda 12.4515 | Price Sales 4.5163 | Shares Float 1.1 B | Dividend Share 0.46 |
Micron Technology Stock Price History Chart
There are several ways to analyze Micron Stock price data. The simplest method is using a basic Micron candlestick price chart, which shows Micron Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 113.41 |
| Lowest Price | September 9, 2024 | 86.17 |
Micron Technology November 28, 2024 Stock Price Synopsis
Various analyses of Micron Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Micron Stock. It can be used to describe the percentage change in the price of Micron Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Micron Stock.| Micron Technology Accumulation Distribution | 741,570 | |
| Micron Technology Price Daily Balance Of Power | (0.82) | |
| Micron Technology Price Action Indicator | (2.44) | |
| Micron Technology Price Rate Of Daily Change | 0.96 |
Micron Technology November 28, 2024 Stock Price Analysis
Micron Stock Price History Data
The price series of Micron Technology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 27.24 with a coefficient of variation of 7.69. The daily prices for the period are spread out with arithmetic mean of 100.09. The median price for the last 90 days is 101.71. The company underwent 2:1 stock split on 2nd of May 2000. Micron Technology issued dividends to stockholders on 2024-10-07.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 100.94 | 101.04 | 96.64 | 98.20 | 17,029,147 | |
| 11/26/2024 | 104.00 | 104.72 | 100.31 | 101.80 | 19,266,820 | |
| 11/25/2024 | 103.85 | 106.40 | 103.81 | 104.48 | 22,806,391 | |
| 11/22/2024 | 102.36 | 103.71 | 101.65 | 102.64 | 12,050,982 | |
| 11/21/2024 | 100.10 | 103.29 | 98.06 | 102.76 | 18,915,150 | |
| 11/20/2024 | 97.98 | 98.53 | 96.53 | 98.37 | 10,430,693 | |
| 11/19/2024 | 97.00 | 98.18 | 96.51 | 97.73 | 14,145,298 | |
| 11/18/2024 | 96.55 | 98.07 | 95.53 | 97.51 | 14,239,530 | |
| 11/15/2024 | 97.55 | 98.20 | 95.64 | 96.34 | 18,494,585 | |
| 11/14/2024 | 101.29 | 102.29 | 98.56 | 99.18 | 18,436,203 | |
| 11/13/2024 | 102.80 | 103.34 | 99.82 | 99.92 | 18,393,746 | |
| 11/12/2024 | 105.00 | 105.09 | 102.07 | 104.10 | 21,835,388 | |
| 11/11/2024 | 110.95 | 111.51 | 106.77 | 108.65 | 14,464,315 | |
| 11/08/2024 | 112.14 | 114.30 | 110.57 | 111.90 | 12,996,049 | |
| 11/07/2024 | 112.56 | 113.86 | 111.37 | 113.41 | 13,538,517 | |
| 11/06/2024 | 108.38 | 112.32 | 107.00 | 111.83 | 20,276,522 | |
| 11/05/2024 | 102.00 | 105.62 | 101.79 | 105.49 | 12,052,309 | |
| 11/04/2024 | 101.50 | 103.79 | 101.00 | 101.73 | 15,738,824 | |
| 11/01/2024 | 100.00 | 100.61 | 99.37 | 99.73 | 13,611,454 | |
| 10/31/2024 | 102.20 | 102.49 | 99.07 | 99.65 | 19,805,875 | |
| 10/30/2024 | 106.26 | 106.80 | 103.64 | 104.08 | 14,295,855 | |
| 10/29/2024 | 106.59 | 108.75 | 105.60 | 108.18 | 15,143,346 | |
| 10/28/2024 | 106.78 | 108.18 | 106.32 | 106.39 | 12,360,813 | |
| 10/25/2024 | 108.34 | 109.88 | 107.72 | 107.91 | 12,242,939 | |
| 10/24/2024 | 106.78 | 107.53 | 105.55 | 106.85 | 13,174,126 | |
| 10/23/2024 | 106.56 | 107.10 | 103.54 | 105.05 | 15,148,628 | |
| 10/22/2024 | 108.24 | 108.52 | 106.37 | 107.82 | 13,746,214 | |
| 10/21/2024 | 111.10 | 111.14 | 107.69 | 109.08 | 14,804,941 | |
| 10/18/2024 | 111.75 | 112.90 | 109.86 | 111.15 | 16,685,585 | |
| 10/17/2024 | 111.34 | 114.14 | 111.01 | 112.05 | 26,540,100 | |
| 10/16/2024 | 106.02 | 109.63 | 105.61 | 109.24 | 20,415,876 | |
| 10/15/2024 | 107.86 | 109.49 | 102.71 | 104.32 | 23,365,117 | |
| 10/14/2024 | 107.81 | 108.71 | 106.80 | 108.34 | 14,971,271 | |
| 10/11/2024 | 105.04 | 107.65 | 104.99 | 106.92 | 19,119,594 | |
| 10/10/2024 | 101.37 | 106.58 | 100.85 | 105.69 | 27,534,364 | |
| 10/09/2024 | 102.25 | 102.29 | 100.32 | 101.70 | 18,424,040 | |
| 10/08/2024 | 102.18 | 102.94 | 101.26 | 102.54 | 18,826,450 | |
| 10/07/2024 | 102.16 | 104.59 | 100.81 | 102.91 | 21,717,604 | |
| 10/04/2024 | 103.53 | 104.12 | 101.29 | 102.14 | 21,945,811 | |
| 10/03/2024 | 99.36 | 102.41 | 99.29 | 101.71 | 22,176,650 | |
| 10/02/2024 | 100.48 | 102.01 | 99.22 | 99.74 | 26,334,891 | |
| 10/01/2024 | 103.28 | 104.08 | 98.83 | 100.20 | 34,309,770 | |
| 09/30/2024 | 105.96 | 106.63 | 102.15 | 103.59 | 39,627,711 | |
| 09/27/2024 | 110.38 | 110.85 | 106.91 | 107.38 | 42,960,180 | |
| 09/26/2024 | 112.97 | 114.67 | 107.41 | 109.76 | 107,965,906 | |
| 09/25/2024 | 94.05 | 96.07 | 93.82 | 95.66 | 54,762,879 | |
| 09/24/2024 | 94.62 | 94.89 | 92.66 | 93.89 | 23,043,240 | |
| 09/23/2024 | 92.57 | 94.69 | 92.48 | 93.46 | 23,394,100 | |
| 09/20/2024 | 88.30 | 90.87 | 88.23 | 90.80 | 28,711,000 | |
| 09/19/2024 | 89.25 | 90.29 | 87.48 | 89.15 | 25,208,920 | |
| 09/18/2024 | 87.89 | 89.10 | 86.61 | 87.25 | 20,130,600 | |
| 09/17/2024 | 87.96 | 89.47 | 87.44 | 88.63 | 17,744,760 | |
| 09/16/2024 | 87.14 | 88.14 | 85.82 | 87.08 | 26,494,330 | |
| 09/13/2024 | 87.99 | 91.37 | 87.77 | 91.12 | 21,267,221 | |
| 09/12/2024 | 87.00 | 87.93 | 84.03 | 87.11 | 30,982,529 | |
| 09/11/2024 | 88.10 | 90.73 | 85.98 | 90.55 | 20,879,600 | |
| 09/10/2024 | 86.87 | 87.09 | 84.77 | 86.75 | 17,019,020 | |
| 09/09/2024 | 87.75 | 87.86 | 84.91 | 86.17 | 20,526,391 | |
| 09/06/2024 | 89.27 | 89.55 | 85.16 | 86.28 | 23,587,100 | |
| 09/05/2024 | 88.00 | 90.60 | 87.66 | 89.29 | 13,890,660 | |
| 09/04/2024 | 88.26 | 90.63 | 87.71 | 89.19 | 16,356,540 |
About Micron Technology Stock history
Micron Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Micron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Micron Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Micron Technology stock prices may prove useful in developing a viable investing in Micron Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 794.9 M | |
| Net Loss | -6.7 B | -6.4 B |
Micron Technology Quarterly Net Working Capital |
|
Micron Technology Stock Technical Analysis
Micron Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Micron Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Micron Technology's price direction in advance. Along with the technical and fundamental analysis of Micron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Micron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0303 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.43) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.045 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Micron Stock Analysis
When running Micron Technology's price analysis, check to measure Micron Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Micron Technology is operating at the current time. Most of Micron Technology's value examination focuses on studying past and present price action to predict the probability of Micron Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Micron Technology's price. Additionally, you may evaluate how the addition of Micron Technology to your portfolios can decrease your overall portfolio volatility.