Microchip Technology Stock Price History

MCHP Stock  USD 67.87  0.54  0.79%   
Below is the normalized historical share price chart for Microchip Technology extending back to March 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Microchip Technology stands at 67.87, as last reported on the 28th of November, with the highest price reaching 68.97 and the lowest price hitting 66.60 during the day.
IPO Date
19th of March 1993
200 Day MA
84.1848
50 Day MA
74.4434
Beta
1.526
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Microchip Stock, it is important to understand the factors that can impact its price. Microchip Technology has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Microchip Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microchip Technology's Mean Deviation of 1.77, standard deviation of 2.3, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
At this time, Microchip Technology's Total Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Liabilities And Stockholders Equity is likely to grow to about 16.7 B, though Treasury Stock is likely to grow to (1.4 B). . At this time, Microchip Technology's Price Earnings Ratio is relatively stable compared to the past year. As of 11/28/2024, Price To Operating Cash Flows Ratio is likely to grow to 17.19, though Price Earnings To Growth Ratio is likely to grow to (1.79). Microchip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCHP

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Microchip Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microchip Technology by adding Microchip Technology to a well-diversified portfolio.
Price Book
5.8536
Enterprise Value Ebitda
21.7942
Price Sales
6.6836
Shares Float
525.2 M
Dividend Share
1.795

Microchip Technology Stock Price History Chart

There are several ways to analyze Microchip Stock price data. The simplest method is using a basic Microchip candlestick price chart, which shows Microchip Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202480.04
Lowest PriceNovember 15, 202462.43

Microchip Technology November 28, 2024 Stock Price Synopsis

Various analyses of Microchip Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microchip Stock. It can be used to describe the percentage change in the price of Microchip Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microchip Stock.
Microchip Technology Price Action Indicator(0.18)
Microchip Technology Price Daily Balance Of Power(0.23)
Microchip Technology Accumulation Distribution 189,813 
Microchip Technology Price Rate Of Daily Change 0.99 

Microchip Technology November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microchip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microchip Technology intraday prices and daily technical indicators to check the level of noise trading in Microchip Stock and then apply it to test your longer-term investment strategies against Microchip.

Microchip Stock Price History Data

The price series of Microchip Technology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 19.17 with a coefficient of variation of 6.0. The daily prices for the period are spread out with arithmetic mean of 74.62. The median price for the last 90 days is 75.88. The company underwent 2:1 stock split on 13th of October 2021. Microchip Technology issued dividends to stockholders on 2024-11-22.
OpenHighLowCloseVolume
11/27/2024 68.38  68.97  66.60  67.87  5,523,799 
11/26/2024 70.75  70.92  67.73  68.41  8,777,375 
11/25/2024 67.75  71.10  67.26  69.85  11,091,656 
11/22/2024 65.68  66.89  65.26  66.69  5,378,150 
11/21/2024 65.46  66.38  64.78  66.06  7,146,743 
11/20/2024 63.67  64.70  63.23  64.67  8,669,520 
11/19/2024 64.25  64.79  63.23  64.44  9,720,291 
11/18/2024 62.75  64.87  62.53  64.80  8,006,029 
11/15/2024 64.47  64.62  62.20  62.43  9,280,916 
11/14/2024 66.57  67.03  65.03  65.15  6,115,152 
11/13/2024 65.91  66.61  65.11  66.13  6,997,531 
11/12/2024 68.48  69.14  65.63  66.84  9,799,750 
11/11/2024 71.83  71.99  68.52  69.40  6,591,232 
11/08/2024 72.73  73.03  71.59  72.37  6,290,308 
11/07/2024 73.83  74.72  73.12  73.83  7,232,268 
11/06/2024 75.78  76.67  71.77  73.25  11,382,190 
11/05/2024 73.16  74.75  72.50  74.58  8,185,748 
11/04/2024 73.59  75.09  73.30  73.96  4,223,410 
11/01/2024 73.09  74.76  72.91  74.30  5,472,977 
10/31/2024 75.13  75.16  72.17  72.87  9,069,525 
10/30/2024 76.56  77.59  74.97  75.06  5,706,784 
10/29/2024 76.44  78.90  76.17  78.51  5,456,227 
10/28/2024 75.28  77.04  74.83  76.67  3,654,697 
10/25/2024 76.13  77.02  75.73  75.77  3,940,337 
10/24/2024 75.80  75.86  74.31  75.34  3,920,075 
10/23/2024 75.27  76.22  73.56  74.76  4,102,703 
10/22/2024 74.09  75.14  73.89  74.91  4,572,979 
10/21/2024 76.14  76.54  74.04  74.67  4,738,086 
10/18/2024 76.80  77.12  76.18  76.81  3,542,186 
10/17/2024 77.10  77.37  75.91  76.06  4,849,036 
10/16/2024 76.13  77.15  75.18  75.37  4,499,277 
10/15/2024 78.10  78.64  74.16  74.72  7,695,196 
10/14/2024 78.06  78.68  77.29  78.45  3,852,859 
10/11/2024 76.58  78.16  76.47  77.45  3,811,941 
10/10/2024 76.29  77.19  75.92  76.81  3,832,806 
10/09/2024 76.47  77.80  76.31  77.66  4,724,844 
10/08/2024 75.58  77.11  74.89  76.78  4,913,235 
10/07/2024 76.30  76.68  75.17  75.93  5,306,347 
10/04/2024 78.93  78.99  76.28  77.15  4,228,462 
10/03/2024 76.85  77.50  76.00  76.80  4,483,667 
10/02/2024 77.22  78.45  76.36  77.68  5,632,161 
10/01/2024 79.44  79.78  76.25  76.96  6,934,360 
09/30/2024 78.51  79.87  78.37  79.74  5,612,587 
09/27/2024 80.31  81.08  79.70  80.04  6,496,167 
09/26/2024 78.30  80.21  76.75  79.76  8,061,407 
09/25/2024 76.15  76.64  75.35  75.59  6,082,263 
09/24/2024 77.56  78.39  76.74  76.97  4,434,274 
09/23/2024 76.00  76.80  75.80  76.53  4,909,249 
09/20/2024 76.73  77.05  75.29  76.48  14,159,500 
09/19/2024 78.94  80.10  77.35  78.29  12,211,850 
09/18/2024 77.11  77.81  75.60  75.84  9,379,108 
09/17/2024 77.71  78.31  75.80  76.47  4,735,840 
09/16/2024 76.28  76.95  75.37  76.47  3,831,805 
09/13/2024 76.36  77.47  76.22  77.09  3,444,754 
09/12/2024 76.77  76.77  74.90  75.56  3,351,556 
09/11/2024 74.68  77.11  73.10  76.92  6,678,877 
09/10/2024 74.61  74.80  72.65  74.68  4,748,196 
09/09/2024 74.44  75.18  73.70  74.89  5,323,685 
09/06/2024 76.22  76.30  73.19  73.58  9,621,573 
09/05/2024 75.29  76.91  74.91  76.22  4,137,167 
09/04/2024 74.87  77.09  74.60  76.36  5,875,771 

About Microchip Technology Stock history

Microchip Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microchip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microchip Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microchip Technology stock prices may prove useful in developing a viable investing in Microchip Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding548 M469.3 M
Net Income Applicable To Common Shares2.6 B2.7 B

Microchip Technology Stock Technical Analysis

Microchip Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Microchip Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microchip Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Microchip Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microchip Technology's price direction in advance. Along with the technical and fundamental analysis of Microchip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microchip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Microchip Stock Analysis

When running Microchip Technology's price analysis, check to measure Microchip Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microchip Technology is operating at the current time. Most of Microchip Technology's value examination focuses on studying past and present price action to predict the probability of Microchip Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microchip Technology's price. Additionally, you may evaluate how the addition of Microchip Technology to your portfolios can decrease your overall portfolio volatility.