Microalgo Stock Price History

MLGO Stock   4.06  0.09  2.27%   
If you're considering investing in MicroAlgo Stock, it is important to understand the factors that can impact its price. As of today, the current price of MicroAlgo stands at 4.06, as last reported on the 17th of March 2025, with the highest price reaching 4.60 and the lowest price hitting 3.81 during the day. MicroAlgo is out of control given 3 months investment horizon. MicroAlgo has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 6.49% are justified by taking the suggested risk. Use MicroAlgo Mean Deviation of 17.57, risk adjusted performance of 0.0885, and Downside Deviation of 8.26 to evaluate company specific risk that cannot be diversified away.
  
As of the 17th of March 2025, Stock Based Compensation is likely to grow to about 20.4 M, while Total Stockholder Equity is likely to drop about 40.2 M. . As of the 17th of March 2025, Price To Sales Ratio is likely to drop to 10.10. In addition to that, Price Earnings Ratio is likely to grow to -21.85. MicroAlgo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1083

Best PortfolioBest EquityMLGO
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 59.94
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average MicroAlgo is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroAlgo by adding it to a well-diversified portfolio.
Price Book
0.5342
Enterprise Value Ebitda
2.6727
Price Sales
0.0667
Shares Float
851.9 K
Earnings Share
(140.60)

MicroAlgo Stock Price History Chart

There are several ways to analyze MicroAlgo Stock price data. The simplest method is using a basic MicroAlgo candlestick price chart, which shows MicroAlgo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20256.36
Lowest PriceFebruary 20, 20251.15

MicroAlgo March 17, 2025 Stock Price Synopsis

Various analyses of MicroAlgo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroAlgo Stock. It can be used to describe the percentage change in the price of MicroAlgo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroAlgo Stock.
MicroAlgo Price Rate Of Daily Change 1.02 
MicroAlgo Price Daily Balance Of Power 0.11 
MicroAlgo Price Action Indicator(0.10)

MicroAlgo March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MicroAlgo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroAlgo intraday prices and daily technical indicators to check the level of noise trading in MicroAlgo Stock and then apply it to test your longer-term investment strategies against MicroAlgo.

MicroAlgo Stock Price History Data

The price series of MicroAlgo for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 5.21 with a coefficient of variation of 47.2. The daily prices for the period are spread out with arithmetic mean of 2.59. The median price for the last 90 days is 2.08. The company underwent 1:20 stock split on 13th of December 2024.
OpenHighLowCloseVolume
03/17/2025
 3.97  4.60  3.81  4.06 
03/17/2025
 3.97  4.60  3.81  4.06 
03/14/2025 4.27  4.60  3.81  4.06  6,709,270 
03/13/2025 3.88  4.45  3.87  3.97  3,063,080 
03/12/2025 4.01  4.34  3.75  3.96  2,322,227 
03/11/2025 4.27  4.62  3.85  4.00  13,450,567 
03/10/2025 4.00  4.10  3.57  3.70  1,042,548 
03/07/2025 4.40  4.80  4.02  4.07  1,848,300 
03/06/2025 4.66  4.88  4.31  4.46  1,948,800 
03/05/2025 4.05  5.45  4.05  4.90  9,847,549 
03/04/2025 3.37  4.42  3.36  4.15  3,801,611 
03/03/2025 4.08  4.18  3.71  3.84  3,249,284 
02/28/2025 4.57  4.74  4.11  4.17  4,092,418 
02/27/2025 4.46  5.74  4.05  4.33  23,034,923 
02/26/2025 4.53  5.09  4.30  4.36  10,469,773 
02/25/2025 3.90  5.30  3.85  4.55  23,792,165 
02/24/2025 7.50  7.57  4.00  4.56  55,378,700 
02/21/2025 3.13  11.71  2.65  6.36  528,436,156 
02/20/2025 1.21  1.24  1.11  1.15  28,039,300 
02/19/2025 1.27  1.29  1.21  1.21  1,111,673 
02/18/2025 1.26  1.34  1.25  1.28  1,196,300 
02/14/2025 1.30  1.32  1.24  1.26  1,051,800 
02/13/2025 1.23  1.30  1.21  1.29  1,677,497 
02/12/2025 1.20  1.30  1.19  1.22  1,357,381 
02/11/2025 1.33  1.34  1.22  1.23  1,701,900 
02/10/2025 1.40  1.45  1.32  1.33  1,934,756 
02/07/2025 1.45  1.49  1.38  1.38  1,431,472 
02/06/2025 1.52  1.52  1.45  1.46  1,052,602 
02/05/2025 1.55  1.59  1.48  1.52  1,137,050 
02/04/2025 1.45  1.74  1.45  1.58  2,878,600 
02/03/2025 1.49  1.50  1.39  1.46  1,733,500 
01/31/2025 1.59  1.63  1.54  1.55  1,348,600 
01/30/2025 1.70  1.74  1.53  1.58  2,047,600 
01/29/2025 1.75  1.91  1.73  1.74  2,802,700 
01/28/2025 1.85  2.03  1.70  1.94  5,531,000 
01/27/2025 2.26  2.41  1.73  1.83  71,274,100 
01/24/2025 1.49  1.57  1.47  1.52  1,371,300 
01/23/2025 1.58  1.60  1.44  1.48  1,416,300 
01/22/2025 1.57  1.68  1.55  1.60  1,280,453 
01/21/2025 1.69  1.70  1.56  1.58  1,508,495 
01/17/2025 1.69  1.78  1.65  1.71  1,870,007 
01/16/2025 1.77  1.89  1.67  1.70  2,816,724 
01/15/2025 1.85  1.92  1.75  1.76  1,597,726 
01/14/2025 1.97  2.01  1.79  1.83  1,417,840 
01/13/2025 2.00  2.10  1.84  1.93  1,755,726 
01/10/2025 2.23  2.32  2.02  2.05  2,001,010 
01/08/2025 2.25  2.32  2.04  2.11  2,780,513 
01/07/2025 2.56  2.88  2.30  2.51  3,215,610 
01/06/2025 2.93  2.98  2.54  2.65  4,147,701 
01/03/2025 3.44  3.44  2.85  2.95  5,171,126 
01/02/2025 4.67  4.84  3.42  3.56  10,889,390 
12/31/2024 6.90  7.69  3.45  3.76  34,424,953 
12/30/2024 3.44  4.14  3.01  4.07  9,092,405 
12/27/2024 2.73  3.15  2.44  2.95  4,541,521 
12/26/2024 1.77  2.86  1.66  2.85  10,365,767 
12/24/2024 1.79  1.84  1.69  1.75  824,031 
12/23/2024 1.91  1.93  1.75  1.80  1,490,982 
12/20/2024 1.91  1.94  1.77  1.81  1,336,968 
12/19/2024 1.97  2.21  1.86  1.97  2,782,410 
12/18/2024 2.10  2.10  1.75  1.82  2,799,451 
12/17/2024 2.24  2.26  1.97  2.08  1,676,135 

About MicroAlgo Stock history

MicroAlgo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroAlgo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroAlgo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroAlgo stock prices may prove useful in developing a viable investing in MicroAlgo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.1 M3.9 M
Net Income Applicable To Common Shares63.6 M69.7 M

MicroAlgo Quarterly Net Working Capital

44.26 Million

MicroAlgo Stock Technical Analysis

MicroAlgo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MicroAlgo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroAlgo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

MicroAlgo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroAlgo's price direction in advance. Along with the technical and fundamental analysis of MicroAlgo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroAlgo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MicroAlgo offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MicroAlgo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Microalgo Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Microalgo Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MicroAlgo. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
To learn how to invest in MicroAlgo Stock, please use our How to Invest in MicroAlgo guide.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MicroAlgo. If investors know MicroAlgo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MicroAlgo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.90)
Earnings Share
(140.60)
Revenue Per Share
1.6 K
Quarterly Revenue Growth
0.081
Return On Assets
(0.11)
The market value of MicroAlgo is measured differently than its book value, which is the value of MicroAlgo that is recorded on the company's balance sheet. Investors also form their own opinion of MicroAlgo's value that differs from its market value or its book value, called intrinsic value, which is MicroAlgo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroAlgo's market value can be influenced by many factors that don't directly affect MicroAlgo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MicroAlgo's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroAlgo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroAlgo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.