Mi Homes Stock Price History

MHO Stock  USD 121.12  4.99  4.30%   
Below is the normalized historical share price chart for MI Homes extending back to November 03, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MI Homes stands at 121.12, as last reported on the 26th of February, with the highest price reaching 122.24 and the lowest price hitting 117.28 during the day.
IPO Date
3rd of October 1986
200 Day MA
143.9966
50 Day MA
131.3928
Beta
2.289
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MHO Stock, it is important to understand the factors that can impact its price. MI Homes retains Efficiency (Sharpe Ratio) of -0.23, which conveys that the firm had a -0.23 % return per unit of price deviation over the last 3 months. MI Homes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MI Homes' Mean Deviation of 1.71, market risk adjusted performance of (0.27), and Information Ratio of (0.16) to check out the risk estimate we provide.
  
At this time, MI Homes' Total Stockholder Equity is very stable compared to the past year. As of the 26th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 4.8 B, while Common Stock Shares Outstanding is likely to drop about 24.1 M. . At this time, MI Homes' Price To Sales Ratio is very stable compared to the past year. As of the 26th of February 2025, Price Earnings Ratio is likely to grow to 7.62, while Price Book Value Ratio is likely to drop 1.20. MHO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2348

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMHO

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average MI Homes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MI Homes by adding MI Homes to a well-diversified portfolio.
Price Book
1.0711
Enterprise Value Ebitda
4.6619
Price Sales
0.729
Shares Float
26.5 M
Wall Street Target Price
176.5

MI Homes Stock Price History Chart

There are several ways to analyze MHO Stock price data. The simplest method is using a basic MHO candlestick price chart, which shows MI Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024169.14
Lowest PriceFebruary 7, 2025116.12

MI Homes February 26, 2025 Stock Price Synopsis

Various analyses of MI Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MHO Stock. It can be used to describe the percentage change in the price of MI Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MHO Stock.
MI Homes Price Daily Balance Of Power 1.01 
MI Homes Price Rate Of Daily Change 1.04 
MI Homes Price Action Indicator 3.86 
MI Homes Accumulation Distribution 14,352 

MI Homes February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MHO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MI Homes intraday prices and daily technical indicators to check the level of noise trading in MHO Stock and then apply it to test your longer-term investment strategies against MHO.

MHO Stock Price History Data

The price series of MI Homes for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 53.02 with a coefficient of variation of 11.91. The daily prices for the period are spread out with arithmetic mean of 138.09. The median price for the last 90 days is 135.5. The company underwent 2:1 stock split on 20th of June 2002. MI Homes issued dividends to stockholders on 2008-06-27.
OpenHighLowCloseVolume
02/25/2025 117.28  122.24  117.28  121.12  353,717 
02/24/2025 117.12  118.27  115.01  116.13  269,878 
02/21/2025 121.56  121.80  115.71  116.81  245,486 
02/20/2025 115.84  119.79  115.12  119.30  476,873 
02/19/2025 113.65  117.16  112.83  116.26  332,742 
02/18/2025 118.40  118.40  114.76  117.26  268,618 
02/14/2025 118.24  121.96  118.24  119.24  300,475 
02/13/2025 118.94  118.94  116.44  117.85  234,362 
02/12/2025 116.53  117.33  114.46  117.14  295,533 
02/11/2025 116.58  119.93  116.49  119.65  268,537 
02/10/2025 117.05  118.33  115.55  117.08  292,769 
02/07/2025 119.37  119.46  115.60  116.12  332,865 
02/06/2025 121.28  122.60  119.17  120.08  297,264 
02/05/2025 123.36  123.36  120.04  120.94  413,608 
02/04/2025 119.86  122.54  119.61  121.93  506,866 
02/03/2025 123.23  123.76  119.38  120.75  321,195 
01/31/2025 128.48  129.00  125.50  125.80  365,593 
01/30/2025 128.15  131.67  127.00  129.96  464,404 
01/29/2025 134.00  135.59  126.85  128.44  481,414 
01/28/2025 138.35  138.35  134.97  135.26  533,761 
01/27/2025 135.54  141.75  134.95  138.07  338,342 
01/24/2025 135.80  136.26  134.10  135.50  248,090 
01/23/2025 136.28  137.83  134.76  136.54  283,934 
01/22/2025 137.42  139.00  135.32  136.86  356,193 
01/21/2025 140.16  141.94  137.90  138.33  316,590 
01/17/2025 140.05  141.03  136.52  137.68  357,294 
01/16/2025 136.53  138.18  135.10  137.02  262,345 
01/15/2025 140.01  140.01  135.78  137.35  253,088 
01/14/2025 129.97  133.17  129.00  133.07  310,919 
01/13/2025 123.40  126.55  123.02  126.38  283,954 
01/10/2025 125.14  126.18  123.74  124.13  304,177 
01/08/2025 125.70  128.46  124.68  127.88  268,126 
01/07/2025 130.21  131.67  125.89  126.77  422,044 
01/06/2025 132.27  135.00  130.04  130.21  230,551 
01/03/2025 131.51  132.59  130.07  131.95  244,604 
01/02/2025 135.24  135.99  130.03  130.69  206,417 
12/31/2024 133.21  135.01  132.78  132.95  180,560 
12/30/2024 133.85  134.06  130.63  132.44  200,154 
12/27/2024 135.18  136.20  132.19  133.97  204,640 
12/26/2024 134.93  137.04  133.55  136.34  220,851 
12/24/2024 133.38  136.31  133.18  136.11  145,108 
12/23/2024 133.26  135.44  132.67  134.17  347,546 
12/20/2024 135.25  138.45  133.67  133.97  1,359,304 
12/19/2024 139.04  142.72  136.21  136.40  508,922 
12/18/2024 151.36  152.65  140.86  141.39  339,607 
12/17/2024 154.48  156.00  149.85  150.73  206,339 
12/16/2024 151.94  155.72  151.94  154.69  301,340 
12/13/2024 154.28  155.88  148.95  151.87  291,998 
12/12/2024 156.46  158.15  155.20  155.57  401,864 
12/11/2024 160.72  160.72  156.19  156.48  258,960 
12/10/2024 157.57  160.68  154.23  158.13  223,439 
12/09/2024 161.90  162.19  159.61  160.99  189,591 
12/06/2024 163.66  163.66  157.08  159.35  219,735 
12/05/2024 163.16  164.68  159.39  159.81  256,348 
12/04/2024 167.01  167.29  161.43  162.20  248,164 
12/03/2024 168.13  168.50  165.82  167.97  257,543 
12/02/2024 164.11  168.10  162.54  166.89  258,197 
11/29/2024 167.06  167.06  163.32  165.03  102,147 
11/27/2024 167.68  169.51  163.79  164.54  175,922 
11/26/2024 166.69  168.35  162.42  165.12  268,631 
11/25/2024 164.34  172.23  164.00  169.14  410,720 

About MI Homes Stock history

MI Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MHO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MI Homes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MI Homes stock prices may prove useful in developing a viable investing in MI Homes
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.6 M24.1 M
Net Income Applicable To Common Shares564.3 M592.5 M

MI Homes Quarterly Net Working Capital

3.93 Billion

MI Homes Stock Technical Analysis

MI Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MI Homes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MI Homes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

MI Homes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MI Homes' price direction in advance. Along with the technical and fundamental analysis of MHO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MHO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MI Homes offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MI Homes' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mi Homes Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Mi Homes Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MI Homes. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
To learn how to invest in MHO Stock, please use our How to Invest in MI Homes guide.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Household Durables space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MI Homes. If investors know MHO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MI Homes listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.287
Earnings Share
19.71
Revenue Per Share
162.173
Quarterly Revenue Growth
0.239
Return On Assets
0.101
The market value of MI Homes is measured differently than its book value, which is the value of MHO that is recorded on the company's balance sheet. Investors also form their own opinion of MI Homes' value that differs from its market value or its book value, called intrinsic value, which is MI Homes' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MI Homes' market value can be influenced by many factors that don't directly affect MI Homes' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MI Homes' value and its price as these two are different measures arrived at by different means. Investors typically determine if MI Homes is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MI Homes' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.