Mfs Municipal Income Stock Price History
| MFM Stock | USD 5.47 0.04 0.73% |
Below is the normalized historical share price chart for MFS Municipal Income extending back to November 18, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MFS Municipal stands at 5.47, as last reported on the 26th of February, with the highest price reaching 5.51 and the lowest price hitting 5.47 during the day.
If you're considering investing in MFS Stock, it is important to understand the factors that can impact its price. MFS Municipal Income has Sharpe Ratio of -0.0643, which conveys that the firm had a -0.0643 % return per unit of standard deviation over the last 3 months. MFS Municipal exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MFS Municipal's Market Risk Adjusted Performance of 0.1715, mean deviation of 0.5468, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
As of the 26th of February 2025, Total Stockholder Equity is likely to grow to about 262.4 M, while Common Stock Shares Outstanding is likely to drop about 45.2 M. . At this time, MFS Municipal's Price To Sales Ratio is very stable compared to the past year. As of the 26th of February 2025, Price Sales Ratio is likely to grow to 5.91, while Price Earnings Ratio is likely to drop 4.20. MFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 5.4786 | 50 Day MA 5.4302 | Beta 0.571 |
MFS |
Sharpe Ratio = -0.0643
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MFM |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MFS Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFS Municipal by adding MFS Municipal to a well-diversified portfolio.
Price Book 0.8917 | Price Sales 13.2181 | Dividend Share 0.241 | Earnings Share 1.14 | Shares Short 21.4 K |
MFS Municipal Stock Price History Chart
There are several ways to analyze MFS Stock price data. The simplest method is using a basic MFS candlestick price chart, which shows MFS Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 5.63 |
| Lowest Price | December 23, 2024 | 5.26 |
MFS Municipal February 26, 2025 Stock Price Synopsis
Various analyses of MFS Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFS Stock. It can be used to describe the percentage change in the price of MFS Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFS Stock.| MFS Municipal Price Daily Balance Of Power | (1.00) | |
| MFS Municipal Price Rate Of Daily Change | 0.99 | |
| MFS Municipal Price Action Indicator | (0.04) |
MFS Municipal February 26, 2025 Stock Price Analysis
MFS Stock Price History Data
The price series of MFS Municipal for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.37 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 5.43. The median price for the last 90 days is 5.42. The company underwent 1:2 stock split on 22nd of January 2018. MFS Municipal Income issued dividends to stockholders on 2025-02-18.| Open | High | Low | Close | Volume | ||
02/26/2025 | 5.48 | 5.51 | 5.47 | 5.47 | ||
| 02/24/2025 | 5.48 | 5.51 | 5.47 | 5.47 | 75,265 | |
| 02/21/2025 | 5.51 | 5.51 | 5.47 | 5.51 | 43,180 | |
| 02/20/2025 | 5.48 | 5.51 | 5.48 | 5.50 | 249,306 | |
| 02/19/2025 | 5.44 | 5.53 | 5.44 | 5.46 | 82,187 | |
| 02/18/2025 | 5.50 | 5.50 | 5.43 | 5.46 | 40,807 | |
| 02/14/2025 | 5.45 | 5.50 | 5.45 | 5.49 | 68,743 | |
| 02/13/2025 | 5.39 | 5.43 | 5.39 | 5.42 | 46,208 | |
| 02/12/2025 | 5.36 | 5.43 | 5.34 | 5.36 | 176,571 | |
| 02/11/2025 | 5.47 | 5.49 | 5.45 | 5.46 | 64,590 | |
| 02/10/2025 | 5.48 | 5.52 | 5.47 | 5.48 | 73,722 | |
| 02/07/2025 | 5.50 | 5.50 | 5.42 | 5.46 | 145,884 | |
| 02/06/2025 | 5.48 | 5.51 | 5.48 | 5.50 | 76,863 | |
| 02/05/2025 | 5.44 | 5.50 | 5.43 | 5.50 | 147,915 | |
| 02/04/2025 | 5.39 | 5.43 | 5.38 | 5.42 | 91,296 | |
| 02/03/2025 | 5.42 | 5.43 | 5.38 | 5.38 | 201,468 | |
| 01/31/2025 | 5.45 | 5.45 | 5.37 | 5.41 | 196,489 | |
| 01/30/2025 | 5.40 | 5.43 | 5.38 | 5.40 | 137,950 | |
| 01/29/2025 | 5.43 | 5.43 | 5.38 | 5.40 | 69,056 | |
| 01/28/2025 | 5.37 | 5.42 | 5.37 | 5.41 | 79,416 | |
| 01/27/2025 | 5.38 | 5.42 | 5.37 | 5.39 | 84,309 | |
| 01/24/2025 | 5.40 | 5.41 | 5.38 | 5.39 | 39,285 | |
| 01/23/2025 | 5.42 | 5.42 | 5.36 | 5.39 | 72,016 | |
| 01/22/2025 | 5.40 | 5.46 | 5.38 | 5.42 | 102,960 | |
| 01/21/2025 | 5.37 | 5.39 | 5.37 | 5.38 | 65,558 | |
| 01/17/2025 | 5.39 | 5.39 | 5.34 | 5.36 | 77,825 | |
| 01/16/2025 | 5.32 | 5.35 | 5.32 | 5.35 | 63,926 | |
| 01/15/2025 | 5.32 | 5.35 | 5.32 | 5.33 | 115,862 | |
| 01/14/2025 | 5.30 | 5.30 | 5.26 | 5.30 | 52,755 | |
| 01/13/2025 | 5.31 | 5.42 | 5.25 | 5.27 | 71,967 | |
| 01/10/2025 | 5.36 | 5.36 | 5.30 | 5.31 | 43,585 | |
| 01/08/2025 | 5.34 | 5.40 | 5.28 | 5.37 | 139,530 | |
| 01/07/2025 | 5.34 | 5.34 | 5.28 | 5.33 | 76,089 | |
| 01/06/2025 | 5.38 | 5.38 | 5.32 | 5.34 | 45,924 | |
| 01/03/2025 | 5.36 | 5.38 | 5.35 | 5.36 | 72,085 | |
| 01/02/2025 | 5.32 | 5.34 | 5.31 | 5.34 | 82,132 | |
| 12/31/2024 | 5.32 | 5.34 | 5.28 | 5.31 | 171,601 | |
| 12/30/2024 | 5.28 | 5.34 | 5.27 | 5.28 | 170,935 | |
| 12/27/2024 | 5.36 | 5.36 | 5.27 | 5.29 | 81,164 | |
| 12/26/2024 | 5.27 | 5.37 | 5.25 | 5.37 | 269,311 | |
| 12/24/2024 | 5.28 | 5.28 | 5.21 | 5.28 | 205,749 | |
| 12/23/2024 | 5.31 | 5.32 | 5.22 | 5.26 | 174,419 | |
| 12/20/2024 | 5.37 | 5.43 | 5.27 | 5.27 | 238,037 | |
| 12/19/2024 | 5.38 | 5.38 | 5.31 | 5.37 | 184,539 | |
| 12/18/2024 | 5.37 | 5.47 | 5.35 | 5.35 | 256,683 | |
| 12/17/2024 | 5.47 | 5.48 | 5.39 | 5.41 | 96,871 | |
| 12/16/2024 | 5.52 | 5.53 | 5.45 | 5.46 | 155,937 | |
| 12/13/2024 | 5.55 | 5.57 | 5.49 | 5.51 | 76,670 | |
| 12/12/2024 | 5.58 | 5.61 | 5.56 | 5.57 | 77,677 | |
| 12/11/2024 | 5.57 | 5.62 | 5.56 | 5.59 | 71,035 | |
| 12/10/2024 | 5.54 | 5.57 | 5.53 | 5.56 | 49,883 | |
| 12/09/2024 | 5.57 | 5.59 | 5.54 | 5.56 | 91,685 | |
| 12/06/2024 | 5.59 | 5.59 | 5.53 | 5.56 | 70,868 | |
| 12/05/2024 | 5.57 | 5.59 | 5.54 | 5.56 | 65,419 | |
| 12/04/2024 | 5.57 | 5.59 | 5.56 | 5.58 | 93,511 | |
| 12/03/2024 | 5.61 | 5.63 | 5.54 | 5.59 | 136,898 | |
| 12/02/2024 | 5.64 | 5.65 | 5.60 | 5.61 | 109,778 | |
| 11/29/2024 | 5.62 | 5.64 | 5.61 | 5.63 | 75,293 | |
| 11/27/2024 | 5.54 | 5.60 | 5.51 | 5.59 | 181,380 | |
| 11/26/2024 | 5.50 | 5.53 | 5.50 | 5.51 | 94,973 | |
| 11/25/2024 | 5.51 | 5.52 | 5.49 | 5.49 | 79,176 |
About MFS Municipal Stock history
MFS Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFS Municipal Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFS Municipal stock prices may prove useful in developing a viable investing in MFS Municipal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.1 M | 45.2 M | |
| Net Loss | -61.4 M | -58.4 M |
MFS Municipal Stock Technical Analysis
MFS Municipal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
MFS Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MFS Municipal's price direction in advance. Along with the technical and fundamental analysis of MFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | 0.1615 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MFS Municipal Income. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MFS Municipal. If investors know MFS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MFS Municipal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.228 | Dividend Share 0.241 | Earnings Share 1.14 | Revenue Per Share | Quarterly Revenue Growth (0) |
The market value of MFS Municipal Income is measured differently than its book value, which is the value of MFS that is recorded on the company's balance sheet. Investors also form their own opinion of MFS Municipal's value that differs from its market value or its book value, called intrinsic value, which is MFS Municipal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MFS Municipal's market value can be influenced by many factors that don't directly affect MFS Municipal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MFS Municipal's value and its price as these two are different measures arrived at by different means. Investors typically determine if MFS Municipal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MFS Municipal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.