Mfa Financial Stock Price History

MFA Stock  USD 10.56  0.23  2.23%   
If you're considering investing in MFA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFA Financial stands at 10.56, as last reported on the 25th of February, with the highest price reaching 10.58 and the lowest price hitting 10.36 during the day. MFA Financial retains Efficiency (Sharpe Ratio) of -0.0148, which conveys that the firm had a -0.0148 % return per unit of return volatility over the last 3 months. MFA Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MFA Financial's Mean Deviation of 1.11, standard deviation of 1.5, and Market Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
MFA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFA

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average MFA Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFA Financial by adding MFA Financial to a well-diversified portfolio.

MFA Financial Stock Price History Chart

There are several ways to analyze MFA Stock price data. The simplest method is using a basic MFA candlestick price chart, which shows MFA Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202410.82
Lowest PriceJanuary 13, 20259.53

MFA Financial February 25, 2025 Stock Price Synopsis

Various analyses of MFA Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFA Stock. It can be used to describe the percentage change in the price of MFA Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFA Stock.
MFA Financial Price Daily Balance Of Power 1.05 
MFA Financial Price Rate Of Daily Change 1.02 
MFA Financial Price Action Indicator 0.21 
MFA Financial Accumulation Distribution 24,379 

MFA Financial February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MFA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MFA Financial intraday prices and daily technical indicators to check the level of noise trading in MFA Stock and then apply it to test your longer-term investment strategies against MFA.

MFA Stock Price History Data

The price series of MFA Financial for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.24 with a coefficient of variation of 2.88. The daily prices for the period are spread out with arithmetic mean of 10.32. The median price for the last 90 days is 10.34. The company underwent 1:4 stock split on 5th of April 2022. MFA Financial issued dividends to stockholders on 2024-12-31.
OpenHighLowCloseVolume
02/25/2025 10.37  10.58  10.36  10.56  1,172,385 
02/24/2025 10.31  10.40  10.26  10.33  872,852 
02/21/2025 10.43  10.54  10.22  10.30  1,474,938 
02/20/2025 10.30  10.44  10.24  10.36  1,886,031 
02/19/2025 10.00  10.44  10.00  10.32  2,486,194 
02/18/2025 10.67  10.73  10.29  10.30  2,298,617 
02/14/2025 10.69  10.81  10.62  10.65  1,523,660 
02/13/2025 10.63  10.69  10.56  10.68  910,861 
02/12/2025 10.63  10.65  10.45  10.55  1,372,498 
02/11/2025 10.68  10.80  10.67  10.76  659,460 
02/10/2025 10.71  10.76  10.58  10.74  619,160 
02/07/2025 10.73  10.75  10.60  10.70  762,109 
02/06/2025 10.67  10.81  10.65  10.73  726,724 
02/05/2025 10.60  10.66  10.54  10.60  717,874 
02/04/2025 10.38  10.60  10.27  10.55  746,628 
02/03/2025 10.30  10.46  10.29  10.39  1,142,185 
01/31/2025 10.33  10.57  10.33  10.50  1,412,902 
01/30/2025 10.24  10.41  10.18  10.36  829,173 
01/29/2025 10.30  10.34  10.06  10.12  595,063 
01/28/2025 10.37  10.43  10.23  10.27  550,890 
01/27/2025 10.21  10.42  10.19  10.41  793,315 
01/24/2025 10.09  10.32  10.09  10.18  488,992 
01/23/2025 10.07  10.17  10.06  10.11  550,105 
01/22/2025 10.17  10.17  10.04  10.06  494,055 
01/21/2025 10.12  10.22  10.11  10.19  487,881 
01/17/2025 10.18  10.21  10.06  10.10  652,878 
01/16/2025 10.06  10.17  10.05  10.08  904,564 
01/15/2025 10.10  10.13  9.96  10.07  720,221 
01/14/2025 9.60  9.94  9.56  9.86  1,391,684 
01/13/2025 9.60  9.60  9.36  9.53  1,647,485 
01/10/2025 9.80  9.81  9.51  9.55  1,387,238 
01/08/2025 9.99  10.03  9.88  9.95  1,434,400 
01/07/2025 10.18  10.29  9.97  10.05  1,523,892 
01/06/2025 10.33  10.35  10.16  10.16  1,248,975 
01/03/2025 10.30  10.40  10.25  10.34  1,691,717 
01/02/2025 10.25  10.33  10.11  10.22  957,902 
12/31/2024 9.98  10.20  9.88  10.19  1,581,933 
12/30/2024 10.01  10.01  9.82  9.87  1,473,766 
12/27/2024 10.14  10.21  10.01  10.07  755,845 
12/26/2024 10.17  10.25  10.10  10.16  998,077 
12/24/2024 10.05  10.25  10.04  10.25  581,370 
12/23/2024 10.00  10.06  9.93  10.05  1,175,002 
12/20/2024 9.80  10.15  9.74  10.03  2,915,305 
12/19/2024 10.01  10.16  9.87  9.88  1,045,832 
12/18/2024 10.36  10.46  9.90  9.94  1,265,248 
12/17/2024 10.51  10.62  10.31  10.36  1,332,728 
12/16/2024 10.46  10.64  10.42  10.51  1,079,965 
12/13/2024 10.43  10.45  10.30  10.45  795,666 
12/12/2024 10.57  10.57  10.41  10.43  814,398 
12/11/2024 10.58  10.61  10.50  10.54  1,107,691 
12/10/2024 10.59  10.68  10.51  10.53  1,028,641 
12/09/2024 10.60  10.72  10.59  10.64  489,630 
12/06/2024 10.63  10.64  10.55  10.61  612,459 
12/05/2024 10.59  10.61  10.52  10.56  695,890 
12/04/2024 10.60  10.66  10.55  10.58  1,140,671 
12/03/2024 10.70  10.76  10.60  10.62  708,520 
12/02/2024 10.72  10.81  10.63  10.71  929,068 
11/29/2024 10.84  10.86  10.73  10.73  447,692 
11/27/2024 10.77  10.89  10.76  10.77  598,462 
11/26/2024 10.75  10.80  10.68  10.74  824,920 
11/25/2024 10.86  10.95  10.75  10.82  1,350,121 

About MFA Financial Stock history

MFA Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFA Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFA Financial stock prices may prove useful in developing a viable investing in MFA Financial
MFA Financial, Inc., together with its subsidiaries, operates as a real estate investment trust in the United States. MFA Financial, Inc. was incorporated in 1997 and is headquartered in New York, New York. MFA Financial operates under REITMortgage classification in the United States and is traded on New York Stock Exchange. It employs 298 people.

MFA Financial Stock Technical Analysis

MFA Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MFA Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MFA Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

MFA Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MFA Financial's price direction in advance. Along with the technical and fundamental analysis of MFA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MFA Stock analysis

When running MFA Financial's price analysis, check to measure MFA Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MFA Financial is operating at the current time. Most of MFA Financial's value examination focuses on studying past and present price action to predict the probability of MFA Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MFA Financial's price. Additionally, you may evaluate how the addition of MFA Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories