Mf International Limited Stock Price History
| MFI Stock | 0.63 0.03 4.55% |
Below is the normalized historical share price chart for mF International Limited extending back to February 05, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MF International stands at 0.63, as last reported on the 23rd of March, with the highest price reaching 0.67 and the lowest price hitting 0.62 during the day.
If you're considering investing in MFI Stock, it is important to understand the factors that can impact its price. MF International appears to be out of control, given 3 months investment horizon. mF International retains Efficiency (Sharpe Ratio) of 0.0469, which conveys that the firm had a 0.0469 % return per unit of price deviation over the last 3 months. By analyzing MF International's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise MF International's Risk Adjusted Performance of 0.0346, coefficient of variation of 3502.25, and Semi Deviation of 7.06 to check out if our risk estimates are consistent with your expectations.
The MF International's current Other Stockholder Equity is estimated to increase to about 2.5 M, while Total Stockholder Equity is projected to decrease to under 10 M. . The MF International's current Price Earnings To Growth Ratio is estimated to increase to 0.21, while Price To Sales Ratio is projected to decrease to 38.00. MFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of February 1999 | 200 Day MA 0.7791 | 50 Day MA 0.6928 |
MFI |
Sharpe Ratio = 0.0469
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MFI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.21 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average MF International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MF International by adding it to a well-diversified portfolio.
Price Book 1.2747 | Enterprise Value Ebitda 9.2271 | Price Sales 0.274 | Shares Float 3.5 M | Earnings Share (0.02) |
MF International Stock Price History Chart
There are several ways to analyze MFI Stock price data. The simplest method is using a basic MFI candlestick price chart, which shows MF International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 1.28 |
| Lowest Price | February 27, 2025 | 0.56 |
MF International March 23, 2025 Stock Price Synopsis
Various analyses of MF International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFI Stock. It can be used to describe the percentage change in the price of MF International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFI Stock.| MF International Price Daily Balance Of Power | (0.60) | |
| MF International Price Rate Of Daily Change | 0.95 | |
| MF International Price Action Indicator | (0.03) |
MF International March 23, 2025 Stock Price Analysis
MFI Stock Price History Data
The price series of MF International for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.72 with a coefficient of variation of 14.33. The daily prices for the period are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.7. The company issued dividends to stockholders on Oct 30, 2014.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0.67 | 0.67 | 0.62 | 0.63 | ||
| 03/21/2025 | 0.67 | 0.67 | 0.62 | 0.63 | 109,191 | |
| 03/20/2025 | 0.63 | 0.71 | 0.62 | 0.66 | 181,500 | |
| 03/19/2025 | 0.64 | 0.67 | 0.61 | 0.67 | 71,887 | |
| 03/18/2025 | 0.62 | 0.64 | 0.60 | 0.62 | 50,765 | |
| 03/17/2025 | 0.64 | 0.64 | 0.60 | 0.64 | 49,700 | |
| 03/14/2025 | 0.61 | 0.66 | 0.58 | 0.64 | 187,089 | |
| 03/13/2025 | 0.62 | 0.66 | 0.60 | 0.62 | 244,798 | |
| 03/12/2025 | 0.70 | 0.72 | 0.64 | 0.67 | 337,964 | |
| 03/11/2025 | 0.78 | 0.79 | 0.69 | 0.72 | 302,044 | |
| 03/10/2025 | 0.76 | 0.82 | 0.72 | 0.76 | 488,684 | |
| 03/07/2025 | 0.72 | 0.85 | 0.64 | 0.80 | 776,679 | |
| 03/06/2025 | 0.64 | 0.75 | 0.60 | 0.72 | 2,413,800 | |
| 03/05/2025 | 0.60 | 0.62 | 0.56 | 0.62 | 550,507 | |
| 03/04/2025 | 0.57 | 0.60 | 0.53 | 0.59 | 185,047 | |
| 03/03/2025 | 0.59 | 0.60 | 0.56 | 0.58 | 204,500 | |
| 02/28/2025 | 0.60 | 0.64 | 0.56 | 0.62 | 269,920 | |
| 02/27/2025 | 0.61 | 0.64 | 0.55 | 0.56 | 656,828 | |
| 02/26/2025 | 0.76 | 0.80 | 0.63 | 0.65 | 2,188,600 | |
| 02/25/2025 | 0.90 | 1.25 | 0.73 | 0.85 | 72,580,880 | |
| 02/24/2025 | 0.70 | 0.70 | 0.57 | 0.60 | 1,513,450 | |
| 02/21/2025 | 0.64 | 0.65 | 0.61 | 0.63 | 116,897 | |
| 02/20/2025 | 0.65 | 0.66 | 0.63 | 0.65 | 43,800 | |
| 02/19/2025 | 0.65 | 0.67 | 0.64 | 0.65 | 74,247 | |
| 02/18/2025 | 0.68 | 0.69 | 0.64 | 0.66 | 64,900 | |
| 02/14/2025 | 0.67 | 0.69 | 0.64 | 0.65 | 98,000 | |
| 02/13/2025 | 0.69 | 0.69 | 0.66 | 0.66 | 43,631 | |
| 02/12/2025 | 0.65 | 0.70 | 0.65 | 0.69 | 57,200 | |
| 02/11/2025 | 0.69 | 0.71 | 0.65 | 0.67 | 113,453 | |
| 02/10/2025 | 0.71 | 0.72 | 0.68 | 0.70 | 60,369 | |
| 02/07/2025 | 0.70 | 0.74 | 0.70 | 0.74 | 28,765 | |
| 02/06/2025 | 0.73 | 0.73 | 0.71 | 0.71 | 38,176 | |
| 02/05/2025 | 0.71 | 0.75 | 0.70 | 0.74 | 137,737 | |
| 02/04/2025 | 0.73 | 0.76 | 0.69 | 0.74 | 89,700 | |
| 02/03/2025 | 0.72 | 0.73 | 0.70 | 0.70 | 32,500 | |
| 01/31/2025 | 0.71 | 0.73 | 0.68 | 0.72 | 162,400 | |
| 01/30/2025 | 0.70 | 0.75 | 0.69 | 0.73 | 130,700 | |
| 01/29/2025 | 0.84 | 0.87 | 0.70 | 0.75 | 945,500 | |
| 01/28/2025 | 0.78 | 0.88 | 0.75 | 0.84 | 2,772,800 | |
| 01/27/2025 | 0.77 | 0.79 | 0.73 | 0.78 | 325,800 | |
| 01/24/2025 | 0.74 | 0.78 | 0.70 | 0.72 | 236,600 | |
| 01/23/2025 | 0.71 | 0.73 | 0.68 | 0.71 | 103,000 | |
| 01/22/2025 | 0.69 | 0.73 | 0.69 | 0.70 | 74,700 | |
| 01/21/2025 | 0.72 | 0.72 | 0.67 | 0.70 | 162,500 | |
| 01/17/2025 | 0.72 | 0.76 | 0.70 | 0.73 | 90,700 | |
| 01/16/2025 | 0.73 | 0.75 | 0.70 | 0.70 | 101,700 | |
| 01/15/2025 | 0.70 | 0.75 | 0.70 | 0.75 | 113,800 | |
| 01/14/2025 | 0.74 | 0.79 | 0.72 | 0.72 | 95,100 | |
| 01/13/2025 | 0.75 | 0.76 | 0.70 | 0.74 | 95,600 | |
| 01/10/2025 | 0.80 | 0.80 | 0.73 | 0.75 | 201,800 | |
| 01/08/2025 | 0.85 | 0.89 | 0.75 | 0.82 | 331,700 | |
| 01/07/2025 | 0.96 | 0.97 | 0.91 | 0.91 | 476,400 | |
| 01/06/2025 | 0.90 | 1.09 | 0.88 | 0.98 | 2,962,700 | |
| 01/03/2025 | 1.35 | 1.58 | 1.08 | 1.28 | 79,204,600 | |
| 01/02/2025 | 0.69 | 0.78 | 0.63 | 0.73 | 1,421,400 | |
| 12/31/2024 | 0.68 | 0.93 | 0.67 | 0.67 | 2,016,400 | |
| 12/30/2024 | 0.67 | 0.72 | 0.65 | 0.70 | 55,600 | |
| 12/27/2024 | 0.67 | 0.68 | 0.60 | 0.65 | 237,600 | |
| 12/26/2024 | 0.67 | 0.68 | 0.63 | 0.67 | 102,900 | |
| 12/24/2024 | 0.67 | 0.69 | 0.63 | 0.68 | 80,800 | |
| 12/23/2024 | 0.68 | 0.70 | 0.60 | 0.66 | 199,700 |
About MF International Stock history
MF International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in mF International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MF International stock prices may prove useful in developing a viable investing in MF International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.4 M | 9.9 M | |
| Net Income Applicable To Common Shares | 8.8 M | 7.3 M |
MF International Stock Technical Analysis
MF International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
MF International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MF International's price direction in advance. Along with the technical and fundamental analysis of MFI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0346 | |||
| Jensen Alpha | 0.5706 | |||
| Total Risk Alpha | 1.32 | |||
| Sortino Ratio | 0.0544 | |||
| Treynor Ratio | 0.1098 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MFI Stock analysis
When running MF International's price analysis, check to measure MF International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MF International is operating at the current time. Most of MF International's value examination focuses on studying past and present price action to predict the probability of MF International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MF International's price. Additionally, you may evaluate how the addition of MF International to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |