Mexco Energy Stock Price History

MXC Stock  USD 11.85  0.35  3.04%   
Below is the normalized historical share price chart for Mexco Energy extending back to August 18, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mexco Energy stands at 11.85, as last reported on the 4th of December, with the highest price reaching 11.92 and the lowest price hitting 11.60 during the day.
IPO Date
5th of March 1997
200 Day MA
11.694
50 Day MA
12.3619
Beta
0.538
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mexco Stock, it is important to understand the factors that can impact its price. At this point, Mexco Energy is somewhat reliable. Mexco Energy has Sharpe Ratio of 0.0354, which conveys that the firm had a 0.0354% return per unit of risk over the last 3 months. We have found thirty technical indicators for Mexco Energy, which you can use to evaluate the volatility of the firm. Please verify Mexco Energy's Downside Deviation of 3.23, risk adjusted performance of 0.0213, and Mean Deviation of 2.28 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At present, Mexco Energy's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Mexco Energy's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.05, whereas Price Earnings To Growth Ratio is projected to grow to (0.25). Mexco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMXCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Mexco Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mexco Energy by adding it to a well-diversified portfolio.
Price Book
1.385
Enterprise Value Ebitda
5.5766
Price Sales
3.5001
Shares Float
839.1 K
Earnings Share
0.57

Mexco Energy Stock Price History Chart

There are several ways to analyze Mexco Stock price data. The simplest method is using a basic Mexco candlestick price chart, which shows Mexco Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202413.69
Lowest PriceSeptember 10, 202411.21

Mexco Energy December 4, 2024 Stock Price Synopsis

Various analyses of Mexco Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mexco Stock. It can be used to describe the percentage change in the price of Mexco Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mexco Stock.
Mexco Energy Price Action Indicator 0.26 
Mexco Energy Price Daily Balance Of Power 1.09 
Mexco Energy Price Rate Of Daily Change 1.03 

Mexco Energy December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mexco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mexco Energy intraday prices and daily technical indicators to check the level of noise trading in Mexco Stock and then apply it to test your longer-term investment strategies against Mexco.

Mexco Stock Price History Data

The price series of Mexco Energy for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.62 with a coefficient of variation of 5.19. The daily prices for the period are spread out with arithmetic mean of 12.19. The median price for the last 90 days is 12.12. The company underwent 11:10 stock split on 14th of February 2002. Mexco Energy issued dividends to stockholders on 2024-05-20.
OpenHighLowCloseVolume
12/04/2024
 11.89  11.92  11.60  11.85 
12/03/2024 11.89  11.92  11.60  11.85  24,473 
12/02/2024 12.00  12.15  11.40  11.50  8,237 
11/29/2024 11.81  11.81  11.81  11.81  429.00 
11/27/2024 12.21  12.25  11.80  11.80  3,629 
11/26/2024 11.75  12.16  11.75  12.09  8,743 
11/25/2024 11.85  12.15  11.85  11.97  3,450 
11/22/2024 12.20  12.25  12.12  12.12  1,622 
11/21/2024 12.04  12.34  12.04  12.06  8,831 
11/20/2024 11.75  12.24  11.75  12.21  1,950 
11/19/2024 11.82  12.12  11.82  12.12  923.00 
11/18/2024 12.02  12.14  11.78  11.80  7,035 
11/15/2024 12.95  13.10  12.16  12.16  7,372 
11/14/2024 12.42  13.36  12.10  12.59  19,734 
11/13/2024 12.06  12.91  12.01  12.42  15,646 
11/12/2024 12.28  12.35  12.01  12.35  5,397 
11/11/2024 12.12  12.30  11.70  12.25  27,901 
11/08/2024 11.84  12.10  11.72  11.90  27,623 
11/07/2024 12.24  12.24  11.65  11.65  13,133 
11/06/2024 11.78  12.15  11.78  12.15  3,967 
11/05/2024 11.89  12.32  11.87  12.23  9,067 
11/04/2024 11.99  11.99  11.51  11.72  7,819 
11/01/2024 11.71  11.79  11.50  11.50  1,060 
10/31/2024 11.47  11.92  11.42  11.75  16,097 
10/30/2024 11.87  11.89  11.87  11.89  1,090 
10/29/2024 11.95  11.95  11.76  11.92  3,059 
10/28/2024 11.77  12.18  11.40  12.17  5,810 
10/25/2024 12.22  12.53  11.90  12.24  8,228 
10/24/2024 12.02  12.02  12.02  12.02  459.00 
10/23/2024 12.05  12.24  11.71  11.71  8,686 
10/22/2024 12.39  12.52  12.05  12.05  8,361 
10/21/2024 12.30  12.60  12.11  12.30  6,477 
10/18/2024 12.30  12.94  12.22  12.46  15,544 
10/17/2024 12.39  12.75  12.27  12.61  6,962 
10/16/2024 12.33  12.33  12.33  12.33  678.00 
10/15/2024 12.20  12.32  12.01  12.03  6,534 
10/14/2024 13.05  13.13  12.08  12.20  27,124 
10/11/2024 13.05  13.55  13.05  13.55  14,113 
10/10/2024 12.94  13.47  12.94  13.20  7,686 
10/09/2024 13.64  13.64  12.90  13.19  9,337 
10/08/2024 13.45  13.45  12.91  13.15  6,369 
10/07/2024 13.01  13.78  13.01  13.25  15,704 
10/04/2024 13.02  13.58  12.95  12.95  4,415 
10/03/2024 13.09  13.61  13.09  13.17  2,192 
10/02/2024 13.11  13.60  12.90  13.22  6,507 
10/01/2024 12.00  13.20  12.00  13.20  10,997 
09/30/2024 12.14  12.43  12.14  12.14  2,512 
09/27/2024 13.35  13.35  12.42  12.43  11,458 
09/26/2024 13.51  13.51  13.51  13.51  439.00 
09/25/2024 13.41  13.44  13.07  13.20  7,511 
09/24/2024 12.70  13.69  12.70  13.69  11,116 
09/23/2024 12.91  13.11  12.60  12.89  11,460 
09/20/2024 12.00  12.89  11.76  12.61  14,185 
09/19/2024 11.79  12.08  11.45  11.96  25,803 
09/18/2024 11.82  12.05  11.44  11.44  19,453 
09/17/2024 11.87  12.18  11.60  11.66  21,402 
09/16/2024 11.48  12.13  11.41  11.75  27,215 
09/13/2024 11.67  11.86  11.38  11.74  11,926 
09/12/2024 11.35  11.74  11.35  11.49  7,889 
09/11/2024 11.40  11.95  11.40  11.50  25,613 
09/10/2024 11.28  11.46  11.10  11.21  5,761 

About Mexco Energy Stock history

Mexco Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mexco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mexco Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mexco Energy stock prices may prove useful in developing a viable investing in Mexco Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 M2.1 M
Net Income Applicable To Common Shares5.4 M5.6 M

Mexco Energy Quarterly Net Working Capital

1.97 Million

Mexco Energy Stock Technical Analysis

Mexco Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mexco Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mexco Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Mexco Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mexco Energy's price direction in advance. Along with the technical and fundamental analysis of Mexco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mexco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mexco Stock analysis

When running Mexco Energy's price analysis, check to measure Mexco Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mexco Energy is operating at the current time. Most of Mexco Energy's value examination focuses on studying past and present price action to predict the probability of Mexco Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mexco Energy's price. Additionally, you may evaluate how the addition of Mexco Energy to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
CEOs Directory
Screen CEOs from public companies around the world
Transaction History
View history of all your transactions and understand their impact on performance