Mexco Energy Stock Price History
MXC Stock | USD 11.85 0.35 3.04% |
Below is the normalized historical share price chart for Mexco Energy extending back to August 18, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mexco Energy stands at 11.85, as last reported on the 4th of December, with the highest price reaching 11.92 and the lowest price hitting 11.60 during the day.
If you're considering investing in Mexco Stock, it is important to understand the factors that can impact its price. At this point, Mexco Energy is somewhat reliable. Mexco Energy has Sharpe Ratio of 0.0354, which conveys that the firm had a 0.0354% return per unit of risk over the last 3 months. We have found thirty technical indicators for Mexco Energy, which you can use to evaluate the volatility of the firm. Please verify Mexco Energy's Downside Deviation of 3.23, risk adjusted performance of 0.0213, and Mean Deviation of 2.28 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Mexco Energy's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Mexco Energy's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.05, whereas Price Earnings To Growth Ratio is projected to grow to (0.25). Mexco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of March 1997 | 200 Day MA 11.694 | 50 Day MA 12.3619 | Beta 0.538 |
Mexco |
Sharpe Ratio = 0.0354
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MXC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mexco Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mexco Energy by adding it to a well-diversified portfolio.
Price Book 1.385 | Enterprise Value Ebitda 5.5766 | Price Sales 3.5001 | Shares Float 839.1 K | Earnings Share 0.57 |
Mexco Energy Stock Price History Chart
There are several ways to analyze Mexco Stock price data. The simplest method is using a basic Mexco candlestick price chart, which shows Mexco Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 13.69 |
Lowest Price | September 10, 2024 | 11.21 |
Mexco Energy December 4, 2024 Stock Price Synopsis
Various analyses of Mexco Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mexco Stock. It can be used to describe the percentage change in the price of Mexco Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mexco Stock.Mexco Energy Price Action Indicator | 0.26 | |
Mexco Energy Price Daily Balance Of Power | 1.09 | |
Mexco Energy Price Rate Of Daily Change | 1.03 |
Mexco Energy December 4, 2024 Stock Price Analysis
Mexco Stock Price History Data
The price series of Mexco Energy for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.62 with a coefficient of variation of 5.19. The daily prices for the period are spread out with arithmetic mean of 12.19. The median price for the last 90 days is 12.12. The company underwent 11:10 stock split on 14th of February 2002. Mexco Energy issued dividends to stockholders on 2024-05-20.Open | High | Low | Close | Volume | ||
12/04/2024 | 11.89 | 11.92 | 11.60 | 11.85 | ||
12/03/2024 | 11.89 | 11.92 | 11.60 | 11.85 | 24,473 | |
12/02/2024 | 12.00 | 12.15 | 11.40 | 11.50 | 8,237 | |
11/29/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 429.00 | |
11/27/2024 | 12.21 | 12.25 | 11.80 | 11.80 | 3,629 | |
11/26/2024 | 11.75 | 12.16 | 11.75 | 12.09 | 8,743 | |
11/25/2024 | 11.85 | 12.15 | 11.85 | 11.97 | 3,450 | |
11/22/2024 | 12.20 | 12.25 | 12.12 | 12.12 | 1,622 | |
11/21/2024 | 12.04 | 12.34 | 12.04 | 12.06 | 8,831 | |
11/20/2024 | 11.75 | 12.24 | 11.75 | 12.21 | 1,950 | |
11/19/2024 | 11.82 | 12.12 | 11.82 | 12.12 | 923.00 | |
11/18/2024 | 12.02 | 12.14 | 11.78 | 11.80 | 7,035 | |
11/15/2024 | 12.95 | 13.10 | 12.16 | 12.16 | 7,372 | |
11/14/2024 | 12.42 | 13.36 | 12.10 | 12.59 | 19,734 | |
11/13/2024 | 12.06 | 12.91 | 12.01 | 12.42 | 15,646 | |
11/12/2024 | 12.28 | 12.35 | 12.01 | 12.35 | 5,397 | |
11/11/2024 | 12.12 | 12.30 | 11.70 | 12.25 | 27,901 | |
11/08/2024 | 11.84 | 12.10 | 11.72 | 11.90 | 27,623 | |
11/07/2024 | 12.24 | 12.24 | 11.65 | 11.65 | 13,133 | |
11/06/2024 | 11.78 | 12.15 | 11.78 | 12.15 | 3,967 | |
11/05/2024 | 11.89 | 12.32 | 11.87 | 12.23 | 9,067 | |
11/04/2024 | 11.99 | 11.99 | 11.51 | 11.72 | 7,819 | |
11/01/2024 | 11.71 | 11.79 | 11.50 | 11.50 | 1,060 | |
10/31/2024 | 11.47 | 11.92 | 11.42 | 11.75 | 16,097 | |
10/30/2024 | 11.87 | 11.89 | 11.87 | 11.89 | 1,090 | |
10/29/2024 | 11.95 | 11.95 | 11.76 | 11.92 | 3,059 | |
10/28/2024 | 11.77 | 12.18 | 11.40 | 12.17 | 5,810 | |
10/25/2024 | 12.22 | 12.53 | 11.90 | 12.24 | 8,228 | |
10/24/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 459.00 | |
10/23/2024 | 12.05 | 12.24 | 11.71 | 11.71 | 8,686 | |
10/22/2024 | 12.39 | 12.52 | 12.05 | 12.05 | 8,361 | |
10/21/2024 | 12.30 | 12.60 | 12.11 | 12.30 | 6,477 | |
10/18/2024 | 12.30 | 12.94 | 12.22 | 12.46 | 15,544 | |
10/17/2024 | 12.39 | 12.75 | 12.27 | 12.61 | 6,962 | |
10/16/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 678.00 | |
10/15/2024 | 12.20 | 12.32 | 12.01 | 12.03 | 6,534 | |
10/14/2024 | 13.05 | 13.13 | 12.08 | 12.20 | 27,124 | |
10/11/2024 | 13.05 | 13.55 | 13.05 | 13.55 | 14,113 | |
10/10/2024 | 12.94 | 13.47 | 12.94 | 13.20 | 7,686 | |
10/09/2024 | 13.64 | 13.64 | 12.90 | 13.19 | 9,337 | |
10/08/2024 | 13.45 | 13.45 | 12.91 | 13.15 | 6,369 | |
10/07/2024 | 13.01 | 13.78 | 13.01 | 13.25 | 15,704 | |
10/04/2024 | 13.02 | 13.58 | 12.95 | 12.95 | 4,415 | |
10/03/2024 | 13.09 | 13.61 | 13.09 | 13.17 | 2,192 | |
10/02/2024 | 13.11 | 13.60 | 12.90 | 13.22 | 6,507 | |
10/01/2024 | 12.00 | 13.20 | 12.00 | 13.20 | 10,997 | |
09/30/2024 | 12.14 | 12.43 | 12.14 | 12.14 | 2,512 | |
09/27/2024 | 13.35 | 13.35 | 12.42 | 12.43 | 11,458 | |
09/26/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 439.00 | |
09/25/2024 | 13.41 | 13.44 | 13.07 | 13.20 | 7,511 | |
09/24/2024 | 12.70 | 13.69 | 12.70 | 13.69 | 11,116 | |
09/23/2024 | 12.91 | 13.11 | 12.60 | 12.89 | 11,460 | |
09/20/2024 | 12.00 | 12.89 | 11.76 | 12.61 | 14,185 | |
09/19/2024 | 11.79 | 12.08 | 11.45 | 11.96 | 25,803 | |
09/18/2024 | 11.82 | 12.05 | 11.44 | 11.44 | 19,453 | |
09/17/2024 | 11.87 | 12.18 | 11.60 | 11.66 | 21,402 | |
09/16/2024 | 11.48 | 12.13 | 11.41 | 11.75 | 27,215 | |
09/13/2024 | 11.67 | 11.86 | 11.38 | 11.74 | 11,926 | |
09/12/2024 | 11.35 | 11.74 | 11.35 | 11.49 | 7,889 | |
09/11/2024 | 11.40 | 11.95 | 11.40 | 11.50 | 25,613 | |
09/10/2024 | 11.28 | 11.46 | 11.10 | 11.21 | 5,761 |
About Mexco Energy Stock history
Mexco Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mexco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mexco Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mexco Energy stock prices may prove useful in developing a viable investing in Mexco Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 M | 2.1 M | |
Net Income Applicable To Common Shares | 5.4 M | 5.6 M |
Mexco Energy Quarterly Net Working Capital |
|
Mexco Energy Stock Technical Analysis
Mexco Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Mexco Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mexco Energy's price direction in advance. Along with the technical and fundamental analysis of Mexco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mexco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0213 | |||
Jensen Alpha | 0.0242 | |||
Total Risk Alpha | (0.37) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.2229 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mexco Stock analysis
When running Mexco Energy's price analysis, check to measure Mexco Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mexco Energy is operating at the current time. Most of Mexco Energy's value examination focuses on studying past and present price action to predict the probability of Mexco Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mexco Energy's price. Additionally, you may evaluate how the addition of Mexco Energy to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Transaction History View history of all your transactions and understand their impact on performance |