Mettler Toledo International Stock Price History
MTD Stock | USD 1,309 1.08 0.08% |
Below is the normalized historical share price chart for Mettler Toledo International extending back to November 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mettler Toledo stands at 1,309, as last reported on the 26th of February, with the highest price reaching 1,324 and the lowest price hitting 1,299 during the day.
If you're considering investing in Mettler Stock, it is important to understand the factors that can impact its price. At this point, Mettler Toledo is very steady. Mettler Toledo Inter has Sharpe Ratio of 0.0614, which conveys that the firm had a 0.0614 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mettler Toledo, which you can use to evaluate the volatility of the firm. Please verify Mettler Toledo's Mean Deviation of 1.05, risk adjusted performance of 0.0957, and Downside Deviation of 1.35 to check out if the risk estimate we provide is consistent with the expected return of 0.0878%.
At present, Mettler Toledo's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Mettler Toledo's Price Sales Ratio is projected to slightly grow based on the last few years of reporting. Mettler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of November 1997 | 200 Day MA 1.4 K | 50 Day MA 1.3 K | Beta 1.129 |
Mettler |
Sharpe Ratio = 0.0614
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MTD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Mettler Toledo is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mettler Toledo by adding it to a well-diversified portfolio.
Price Book 4 K | Enterprise Value Ebitda 23.7491 | Price Sales 7.0699 | Shares Float 20.6 M | Wall Street Target Price 1.4 K |
Mettler Toledo Stock Price History Chart
There are several ways to analyze Mettler Stock price data. The simplest method is using a basic Mettler candlestick price chart, which shows Mettler Toledo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 1390.0 |
Lowest Price | December 19, 2024 | 1206.02 |
Mettler Toledo February 26, 2025 Stock Price Synopsis
Various analyses of Mettler Toledo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mettler Stock. It can be used to describe the percentage change in the price of Mettler Toledo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mettler Stock.Mettler Toledo Accumulation Distribution | 3,019 | |
Mettler Toledo Price Action Indicator | (3.36) | |
Mettler Toledo Market Facilitation Index | 0.0002 | |
Mettler Toledo Price Daily Balance Of Power | (0.04) | |
Mettler Toledo Price Rate Of Daily Change | 1.00 |
Mettler Toledo February 26, 2025 Stock Price Analysis
Mettler Stock Price History Data
The price series of Mettler Toledo for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 229.33 with a coefficient of variation of 4.1. The daily prices for the period are spread out with arithmetic mean of 1274.85. The median price for the last 90 days is 1270.69. The company underwent 1:2 stock split on 25th of June 1996.Open | High | Low | Close | Volume | ||
02/25/2025 | 1,311 | 1,324 | 1,299 | 1,309 | 157,367 | |
02/24/2025 | 1,283 | 1,322 | 1,283 | 1,310 | 123,073 | |
02/21/2025 | 1,299 | 1,301 | 1,282 | 1,287 | 129,000 | |
02/20/2025 | 1,314 | 1,320 | 1,299 | 1,303 | 141,332 | |
02/19/2025 | 1,277 | 1,307 | 1,274 | 1,303 | 151,884 | |
02/18/2025 | 1,271 | 1,289 | 1,258 | 1,273 | 104,675 | |
02/14/2025 | 1,302 | 1,314 | 1,269 | 1,272 | 121,069 | |
02/13/2025 | 1,325 | 1,325 | 1,294 | 1,297 | 138,660 | |
02/12/2025 | 1,310 | 1,314 | 1,281 | 1,313 | 192,902 | |
02/11/2025 | 1,332 | 1,349 | 1,317 | 1,332 | 157,812 | |
02/10/2025 | 1,390 | 1,392 | 1,336 | 1,340 | 232,422 | |
02/07/2025 | 1,438 | 1,438 | 1,357 | 1,390 | 461,139 | |
02/06/2025 | 1,364 | 1,369 | 1,346 | 1,357 | 142,553 | |
02/05/2025 | 1,351 | 1,375 | 1,337 | 1,364 | 136,447 | |
02/04/2025 | 1,332 | 1,350 | 1,309 | 1,340 | 97,617 | |
02/03/2025 | 1,342 | 1,357 | 1,329 | 1,342 | 130,249 | |
01/31/2025 | 1,361 | 1,382 | 1,359 | 1,364 | 140,086 | |
01/30/2025 | 1,360 | 1,387 | 1,355 | 1,364 | 121,230 | |
01/29/2025 | 1,339 | 1,351 | 1,315 | 1,336 | 147,358 | |
01/28/2025 | 1,360 | 1,387 | 1,351 | 1,353 | 139,566 | |
01/27/2025 | 1,330 | 1,350 | 1,326 | 1,347 | 86,365 | |
01/24/2025 | 1,329 | 1,347 | 1,326 | 1,331 | 91,314 | |
01/23/2025 | 1,318 | 1,339 | 1,298 | 1,335 | 87,720 | |
01/22/2025 | 1,318 | 1,334 | 1,314 | 1,325 | 93,156 | |
01/21/2025 | 1,302 | 1,327 | 1,302 | 1,324 | 106,439 | |
01/17/2025 | 1,303 | 1,318 | 1,293 | 1,295 | 91,463 | |
01/16/2025 | 1,282 | 1,303 | 1,265 | 1,298 | 105,934 | |
01/15/2025 | 1,278 | 1,312 | 1,255 | 1,280 | 193,938 | |
01/14/2025 | 1,270 | 1,289 | 1,248 | 1,271 | 109,988 | |
01/13/2025 | 1,216 | 1,270 | 1,203 | 1,267 | 104,913 | |
01/10/2025 | 1,221 | 1,232 | 1,207 | 1,211 | 163,016 | |
01/08/2025 | 1,254 | 1,254 | 1,224 | 1,247 | 109,333 | |
01/07/2025 | 1,258 | 1,279 | 1,247 | 1,255 | 130,048 | |
01/06/2025 | 1,242 | 1,266 | 1,242 | 1,252 | 109,548 | |
01/03/2025 | 1,214 | 1,245 | 1,214 | 1,238 | 106,406 | |
01/02/2025 | 1,237 | 1,250 | 1,215 | 1,221 | 103,575 | |
12/31/2024 | 1,228 | 1,241 | 1,214 | 1,224 | 126,646 | |
12/30/2024 | 1,223 | 1,232 | 1,210 | 1,220 | 73,545 | |
12/27/2024 | 1,231 | 1,246 | 1,229 | 1,234 | 70,716 | |
12/26/2024 | 1,234 | 1,247 | 1,234 | 1,245 | 45,182 | |
12/24/2024 | 1,234 | 1,248 | 1,230 | 1,246 | 33,618 | |
12/23/2024 | 1,219 | 1,236 | 1,219 | 1,234 | 87,679 | |
12/20/2024 | 1,206 | 1,241 | 1,197 | 1,231 | 275,233 | |
12/19/2024 | 1,214 | 1,220 | 1,198 | 1,206 | 125,228 | |
12/18/2024 | 1,244 | 1,252 | 1,211 | 1,214 | 137,978 | |
12/17/2024 | 1,258 | 1,279 | 1,242 | 1,247 | 119,963 | |
12/16/2024 | 1,268 | 1,287 | 1,257 | 1,261 | 115,290 | |
12/13/2024 | 1,277 | 1,280 | 1,259 | 1,277 | 118,953 | |
12/12/2024 | 1,261 | 1,282 | 1,261 | 1,277 | 82,944 | |
12/11/2024 | 1,287 | 1,293 | 1,270 | 1,271 | 79,872 | |
12/10/2024 | 1,290 | 1,292 | 1,265 | 1,271 | 109,956 | |
12/09/2024 | 1,263 | 1,286 | 1,258 | 1,282 | 155,089 | |
12/06/2024 | 1,265 | 1,290 | 1,254 | 1,258 | 108,515 | |
12/05/2024 | 1,259 | 1,266 | 1,246 | 1,248 | 108,976 | |
12/04/2024 | 1,251 | 1,272 | 1,246 | 1,263 | 74,717 | |
12/03/2024 | 1,251 | 1,262 | 1,232 | 1,258 | 96,546 | |
12/02/2024 | 1,248 | 1,262 | 1,232 | 1,259 | 99,472 | |
11/29/2024 | 1,249 | 1,257 | 1,243 | 1,251 | 74,430 | |
11/27/2024 | 1,242 | 1,250 | 1,235 | 1,243 | 89,021 | |
11/26/2024 | 1,193 | 1,233 | 1,193 | 1,232 | 181,531 | |
11/25/2024 | 1,229 | 1,265 | 1,222 | 1,224 | 257,626 |
About Mettler Toledo Stock history
Mettler Toledo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mettler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mettler Toledo Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mettler Toledo stock prices may prove useful in developing a viable investing in Mettler Toledo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 21.2 M | 26.6 M | |
Net Income Applicable To Common Shares | 1 B | 1.1 B |
Mettler Toledo Stock Technical Analysis
Mettler Toledo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Mettler Toledo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mettler Toledo's price direction in advance. Along with the technical and fundamental analysis of Mettler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mettler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0957 | |||
Jensen Alpha | 0.1603 | |||
Total Risk Alpha | 0.1544 | |||
Sortino Ratio | 0.1178 | |||
Treynor Ratio | 0.224 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mettler Stock analysis
When running Mettler Toledo's price analysis, check to measure Mettler Toledo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mettler Toledo is operating at the current time. Most of Mettler Toledo's value examination focuses on studying past and present price action to predict the probability of Mettler Toledo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mettler Toledo's price. Additionally, you may evaluate how the addition of Mettler Toledo to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Transaction History View history of all your transactions and understand their impact on performance |