Mettler Toledo International Stock Price History

MTD Stock  USD 1,309  1.08  0.08%   
Below is the normalized historical share price chart for Mettler Toledo International extending back to November 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mettler Toledo stands at 1,309, as last reported on the 26th of February, with the highest price reaching 1,324 and the lowest price hitting 1,299 during the day.
IPO Date
13th of November 1997
200 Day MA
1.4 K
50 Day MA
1.3 K
Beta
1.129
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mettler Stock, it is important to understand the factors that can impact its price. At this point, Mettler Toledo is very steady. Mettler Toledo Inter has Sharpe Ratio of 0.0614, which conveys that the firm had a 0.0614 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mettler Toledo, which you can use to evaluate the volatility of the firm. Please verify Mettler Toledo's Mean Deviation of 1.05, risk adjusted performance of 0.0957, and Downside Deviation of 1.35 to check out if the risk estimate we provide is consistent with the expected return of 0.0878%.
  
At present, Mettler Toledo's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Mettler Toledo's Price Sales Ratio is projected to slightly grow based on the last few years of reporting. Mettler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0614

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMTDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Mettler Toledo is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mettler Toledo by adding it to a well-diversified portfolio.
Price Book
K
Enterprise Value Ebitda
23.7491
Price Sales
7.0699
Shares Float
20.6 M
Wall Street Target Price
1.4 K

Mettler Toledo Stock Price History Chart

There are several ways to analyze Mettler Stock price data. The simplest method is using a basic Mettler candlestick price chart, which shows Mettler Toledo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20251390.0
Lowest PriceDecember 19, 20241206.02

Mettler Toledo February 26, 2025 Stock Price Synopsis

Various analyses of Mettler Toledo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mettler Stock. It can be used to describe the percentage change in the price of Mettler Toledo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mettler Stock.
Mettler Toledo Accumulation Distribution 3,019 
Mettler Toledo Price Action Indicator(3.36)
Mettler Toledo Market Facilitation Index 0.0002 
Mettler Toledo Price Daily Balance Of Power(0.04)
Mettler Toledo Price Rate Of Daily Change 1.00 

Mettler Toledo February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mettler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mettler Toledo intraday prices and daily technical indicators to check the level of noise trading in Mettler Stock and then apply it to test your longer-term investment strategies against Mettler.

Mettler Stock Price History Data

The price series of Mettler Toledo for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 229.33 with a coefficient of variation of 4.1. The daily prices for the period are spread out with arithmetic mean of 1274.85. The median price for the last 90 days is 1270.69. The company underwent 1:2 stock split on 25th of June 1996.
OpenHighLowCloseVolume
02/25/2025 1,311  1,324  1,299  1,309  157,367 
02/24/2025 1,283  1,322  1,283  1,310  123,073 
02/21/2025 1,299  1,301  1,282  1,287  129,000 
02/20/2025 1,314  1,320  1,299  1,303  141,332 
02/19/2025 1,277  1,307  1,274  1,303  151,884 
02/18/2025 1,271  1,289  1,258  1,273  104,675 
02/14/2025 1,302  1,314  1,269  1,272  121,069 
02/13/2025 1,325  1,325  1,294  1,297  138,660 
02/12/2025 1,310  1,314  1,281  1,313  192,902 
02/11/2025 1,332  1,349  1,317  1,332  157,812 
02/10/2025 1,390  1,392  1,336  1,340  232,422 
02/07/2025 1,438  1,438  1,357  1,390  461,139 
02/06/2025 1,364  1,369  1,346  1,357  142,553 
02/05/2025 1,351  1,375  1,337  1,364  136,447 
02/04/2025 1,332  1,350  1,309  1,340  97,617 
02/03/2025 1,342  1,357  1,329  1,342  130,249 
01/31/2025 1,361  1,382  1,359  1,364  140,086 
01/30/2025 1,360  1,387  1,355  1,364  121,230 
01/29/2025 1,339  1,351  1,315  1,336  147,358 
01/28/2025 1,360  1,387  1,351  1,353  139,566 
01/27/2025 1,330  1,350  1,326  1,347  86,365 
01/24/2025 1,329  1,347  1,326  1,331  91,314 
01/23/2025 1,318  1,339  1,298  1,335  87,720 
01/22/2025 1,318  1,334  1,314  1,325  93,156 
01/21/2025 1,302  1,327  1,302  1,324  106,439 
01/17/2025 1,303  1,318  1,293  1,295  91,463 
01/16/2025 1,282  1,303  1,265  1,298  105,934 
01/15/2025 1,278  1,312  1,255  1,280  193,938 
01/14/2025 1,270  1,289  1,248  1,271  109,988 
01/13/2025 1,216  1,270  1,203  1,267  104,913 
01/10/2025 1,221  1,232  1,207  1,211  163,016 
01/08/2025 1,254  1,254  1,224  1,247  109,333 
01/07/2025 1,258  1,279  1,247  1,255  130,048 
01/06/2025 1,242  1,266  1,242  1,252  109,548 
01/03/2025 1,214  1,245  1,214  1,238  106,406 
01/02/2025 1,237  1,250  1,215  1,221  103,575 
12/31/2024 1,228  1,241  1,214  1,224  126,646 
12/30/2024 1,223  1,232  1,210  1,220  73,545 
12/27/2024 1,231  1,246  1,229  1,234  70,716 
12/26/2024 1,234  1,247  1,234  1,245  45,182 
12/24/2024 1,234  1,248  1,230  1,246  33,618 
12/23/2024 1,219  1,236  1,219  1,234  87,679 
12/20/2024 1,206  1,241  1,197  1,231  275,233 
12/19/2024 1,214  1,220  1,198  1,206  125,228 
12/18/2024 1,244  1,252  1,211  1,214  137,978 
12/17/2024 1,258  1,279  1,242  1,247  119,963 
12/16/2024 1,268  1,287  1,257  1,261  115,290 
12/13/2024 1,277  1,280  1,259  1,277  118,953 
12/12/2024 1,261  1,282  1,261  1,277  82,944 
12/11/2024 1,287  1,293  1,270  1,271  79,872 
12/10/2024 1,290  1,292  1,265  1,271  109,956 
12/09/2024 1,263  1,286  1,258  1,282  155,089 
12/06/2024 1,265  1,290  1,254  1,258  108,515 
12/05/2024 1,259  1,266  1,246  1,248  108,976 
12/04/2024 1,251  1,272  1,246  1,263  74,717 
12/03/2024 1,251  1,262  1,232  1,258  96,546 
12/02/2024 1,248  1,262  1,232  1,259  99,472 
11/29/2024 1,249  1,257  1,243  1,251  74,430 
11/27/2024 1,242  1,250  1,235  1,243  89,021 
11/26/2024 1,193  1,233  1,193  1,232  181,531 
11/25/2024 1,229  1,265  1,222  1,224  257,626 

About Mettler Toledo Stock history

Mettler Toledo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mettler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mettler Toledo Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mettler Toledo stock prices may prove useful in developing a viable investing in Mettler Toledo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.2 M26.6 M
Net Income Applicable To Common SharesB1.1 B

Mettler Toledo Stock Technical Analysis

Mettler Toledo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mettler Toledo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mettler Toledo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Mettler Toledo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mettler Toledo's price direction in advance. Along with the technical and fundamental analysis of Mettler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mettler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mettler Stock analysis

When running Mettler Toledo's price analysis, check to measure Mettler Toledo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mettler Toledo is operating at the current time. Most of Mettler Toledo's value examination focuses on studying past and present price action to predict the probability of Mettler Toledo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mettler Toledo's price. Additionally, you may evaluate how the addition of Mettler Toledo to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Global Correlations
Find global opportunities by holding instruments from different markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance