Metrocity Bankshares Stock Price History

MCBS Stock  USD 27.49  0.15  0.54%   
Below is the normalized historical share price chart for MetroCity Bankshares extending back to January 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MetroCity Bankshares stands at 27.49, as last reported on the 21st of March, with the highest price reaching 27.75 and the lowest price hitting 27.30 during the day.
IPO Date
19th of October 2017
200 Day MA
29.9878
50 Day MA
30.3992
Beta
0.574
 
Covid
If you're considering investing in MetroCity Stock, it is important to understand the factors that can impact its price. MetroCity Bankshares has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. MetroCity Bankshares exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MetroCity Bankshares' Standard Deviation of 1.8, mean deviation of 1.41, and Risk Adjusted Performance of (0.16) to check out the risk estimate we provide.
  
At this time, MetroCity Bankshares' Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 258.7 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 233 M in 2025. . At this time, MetroCity Bankshares' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.99 in 2025, whereas Price To Sales Ratio is likely to drop 3.66 in 2025. MetroCity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCBS

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average MetroCity Bankshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetroCity Bankshares by adding MetroCity Bankshares to a well-diversified portfolio.
Price Book
1.635
Price Sales
4.9905
Shares Float
18.2 M
Dividend Share
0.83
Wall Street Target Price
36

MetroCity Bankshares Stock Price History Chart

There are several ways to analyze MetroCity Stock price data. The simplest method is using a basic MetroCity candlestick price chart, which shows MetroCity Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202432.63
Lowest PriceMarch 18, 202527.12

MetroCity Bankshares March 21, 2025 Stock Price Synopsis

Various analyses of MetroCity Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetroCity Stock. It can be used to describe the percentage change in the price of MetroCity Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetroCity Stock.
MetroCity Bankshares Price Action Indicator(0.11)
MetroCity Bankshares Price Daily Balance Of Power(0.33)
MetroCity Bankshares Accumulation Distribution 376.61 
MetroCity Bankshares Price Rate Of Daily Change 0.99 

MetroCity Bankshares March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MetroCity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MetroCity Bankshares intraday prices and daily technical indicators to check the level of noise trading in MetroCity Stock and then apply it to test your longer-term investment strategies against MetroCity.

MetroCity Stock Price History Data

The price series of MetroCity Bankshares for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 7.75 with a coefficient of variation of 5.76. The daily prices for the period are spread out with arithmetic mean of 30.83. The median price for the last 90 days is 31.22. The company underwent 2:1 stock split on 3rd of September 2019. MetroCity Bankshares issued dividends to stockholders on 2025-01-29.
OpenHighLowCloseVolume
03/20/2025 27.64  27.75  27.30  27.49  23,224 
03/19/2025 26.87  27.76  26.87  27.64  25,715 
03/18/2025 27.14  27.16  26.76  27.12  30,207 
03/17/2025 27.17  28.26  27.16  27.34  36,984 
03/14/2025 27.90  27.90  27.62  27.78  20,276 
03/13/2025 27.92  28.08  27.16  27.21  22,761 
03/12/2025 27.58  27.78  27.24  27.60  25,577 
03/11/2025 28.39  28.60  27.29  27.45  30,686 
03/10/2025 28.01  28.19  27.31  27.48  46,014 
03/07/2025 28.51  28.61  28.04  28.39  41,977 
03/06/2025 28.01  28.61  27.93  28.58  23,715 
03/05/2025 29.83  29.83  28.33  28.67  34,677 
03/04/2025 29.67  29.72  28.90  28.90  36,582 
03/03/2025 30.15  30.56  29.51  29.85  44,073 
02/28/2025 30.08  30.28  29.81  30.28  25,394 
02/27/2025 29.85  30.05  29.69  29.93  18,478 
02/26/2025 30.00  30.06  29.61  29.96  31,755 
02/25/2025 30.04  30.45  29.86  29.96  39,027 
02/24/2025 30.25  30.27  29.82  29.82  28,600 
02/21/2025 31.02  31.02  29.74  30.03  57,319 
02/20/2025 30.93  30.93  30.35  30.61  29,180 
02/19/2025 31.23  31.55  30.82  31.18  51,875 
02/18/2025 31.43  31.83  31.43  31.73  19,400 
02/14/2025 31.74  32.12  31.44  31.51  14,800 
02/13/2025 31.12  31.62  31.00  31.54  19,925 
02/12/2025 31.63  31.64  31.19  31.19  23,860 
02/11/2025 31.06  32.20  30.94  32.20  13,047 
02/10/2025 31.70  31.83  31.33  31.57  35,200 
02/07/2025 32.32  32.37  31.12  31.63  26,518 
02/06/2025 31.74  32.28  31.65  32.13  22,725 
02/05/2025 31.42  31.73  31.00  31.65  30,800 
02/04/2025 30.14  31.12  30.14  31.12  23,100 
02/03/2025 30.07  30.92  29.80  30.39  36,200 
01/31/2025 30.96  31.26  30.74  30.86  36,200 
01/30/2025 31.56  31.88  30.97  31.08  24,100 
01/29/2025 31.29  31.69  30.94  31.39  27,800 
01/28/2025 31.46  31.80  31.01  31.34  25,900 
01/27/2025 31.05  31.64  30.86  31.46  42,500 
01/24/2025 31.03  31.26  30.45  31.04  34,700 
01/23/2025 30.97  31.39  30.74  31.02  34,000 
01/22/2025 31.96  32.56  31.29  31.29  37,400 
01/21/2025 31.77  32.45  31.77  32.18  31,200 
01/17/2025 31.61  32.08  31.16  31.51  37,900 
01/16/2025 31.78  31.78  30.89  31.34  46,500 
01/15/2025 32.11  32.11  31.42  31.75  33,300 
01/14/2025 30.14  31.05  30.14  31.01  28,600 
01/13/2025 29.08  30.10  29.08  29.96  38,200 
01/10/2025 30.46  30.97  28.98  29.52  55,700 
01/08/2025 30.67  32.42  30.39  31.09  70,800 
01/07/2025 31.43  31.58  30.43  30.79  42,900 
01/06/2025 31.68  31.97  30.94  31.22  50,900 
01/03/2025 31.52  34.66  30.97  31.64  38,700 
01/02/2025 31.96  32.45  30.93  31.26  29,800 
12/31/2024 32.31  32.62  31.70  31.72  27,300 
12/30/2024 31.42  32.23  31.42  32.03  32,400 
12/27/2024 32.39  33.50  31.57  31.81  31,200 
12/26/2024 32.09  32.64  31.83  32.63  28,200 
12/24/2024 31.80  32.31  31.34  32.31  35,600 
12/23/2024 31.98  32.28  31.79  31.97  34,500 
12/20/2024 31.37  32.66  31.37  32.21  116,200 
12/19/2024 32.51  33.06  31.68  31.82  44,900 

About MetroCity Bankshares Stock history

MetroCity Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetroCity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetroCity Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetroCity Bankshares stock prices may prove useful in developing a viable investing in MetroCity Bankshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.7 M26.6 M
Net Income Applicable To Common Shares72 M40.1 M

MetroCity Bankshares Stock Technical Analysis

MetroCity Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MetroCity Bankshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MetroCity Bankshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

MetroCity Bankshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MetroCity Bankshares' price direction in advance. Along with the technical and fundamental analysis of MetroCity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetroCity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MetroCity Stock Analysis

When running MetroCity Bankshares' price analysis, check to measure MetroCity Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetroCity Bankshares is operating at the current time. Most of MetroCity Bankshares' value examination focuses on studying past and present price action to predict the probability of MetroCity Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetroCity Bankshares' price. Additionally, you may evaluate how the addition of MetroCity Bankshares to your portfolios can decrease your overall portfolio volatility.