Metlife Stock Price History

MET Stock  USD 80.41  2.71  3.49%   
Below is the normalized historical share price chart for MetLife extending back to April 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MetLife stands at 80.41, as last reported on the 16th of March 2025, with the highest price reaching 80.63 and the lowest price hitting 77.86 during the day.
IPO Date
5th of April 2000
200 Day MA
79.049
50 Day MA
83.31
Beta
1.03
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MetLife Stock, it is important to understand the factors that can impact its price. MetLife has Sharpe Ratio of -0.0166, which conveys that the firm had a -0.0166 % return per unit of risk over the last 3 months. MetLife exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MetLife's Mean Deviation of 1.2, risk adjusted performance of (0.03), and Standard Deviation of 1.59 to check out the risk estimate we provide.
  
At this time, MetLife's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 45.8 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 11 M in 2025. . At this time, MetLife's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.21 in 2025, whereas Price Earnings Ratio is likely to drop 10.48 in 2025. MetLife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMET

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average MetLife is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetLife by adding MetLife to a well-diversified portfolio.
Price Book
1.9959
Price Sales
0.7717
Shares Float
568.4 M
Dividend Share
2.155
Wall Street Target Price
95.4286

MetLife Stock Price History Chart

There are several ways to analyze MetLife Stock price data. The simplest method is using a basic MetLife candlestick price chart, which shows MetLife price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202586.44
Lowest PriceMarch 13, 202577.7

MetLife March 16, 2025 Stock Price Synopsis

Various analyses of MetLife's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetLife Stock. It can be used to describe the percentage change in the price of MetLife from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetLife Stock.
MetLife Price Action Indicator 2.52 
MetLife Price Rate Of Daily Change 1.03 
MetLife Price Daily Balance Of Power 0.98 

MetLife March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MetLife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MetLife intraday prices and daily technical indicators to check the level of noise trading in MetLife Stock and then apply it to test your longer-term investment strategies against MetLife.

MetLife Stock Price History Data

The price series of MetLife for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.74 with a coefficient of variation of 2.67. The daily prices for the period are spread out with arithmetic mean of 82.66. The median price for the last 90 days is 82.34. The company underwent 1122:1000 stock split on 7th of August 2017. MetLife issued dividends to stockholders on 2025-02-04.
OpenHighLowCloseVolume
03/16/2025
 78.42  80.63  77.86  80.41 
03/14/2025 78.42  80.63  77.86  80.41  2,818,639 
03/13/2025 79.44  79.91  77.65  77.70  4,207,571 
03/12/2025 79.12  79.80  78.20  79.18  3,223,716 
03/11/2025 78.68  79.55  78.00  78.45  3,802,827 
03/10/2025 79.76  80.49  78.12  79.18  4,364,782 
03/07/2025 81.79  82.63  80.72  82.25  3,131,884 
03/06/2025 82.03  83.04  81.13  82.22  3,043,120 
03/05/2025 81.48  83.48  81.42  83.06  3,144,983 
03/04/2025 84.48  84.69  81.15  81.56  4,372,636 
03/03/2025 86.74  87.39  84.88  85.70  3,116,158 
02/28/2025 84.79  86.21  84.33  86.18  4,838,838 
02/27/2025 83.00  85.02  83.00  84.05  3,057,764 
02/26/2025 82.52  83.48  82.27  82.54  2,405,080 
02/25/2025 81.79  82.58  81.29  82.20  3,255,732 
02/24/2025 81.63  82.35  81.15  81.21  3,079,147 
02/21/2025 82.76  83.05  80.64  81.01  3,282,193 
02/20/2025 82.85  83.07  81.82  82.74  2,774,245 
02/19/2025 82.03  83.33  82.00  83.07  2,818,589 
02/18/2025 82.08  82.44  81.28  82.43  4,089,683 
02/14/2025 82.55  83.52  81.60  81.70  4,290,185 
02/13/2025 82.82  83.03  81.39  82.34  2,884,475 
02/12/2025 82.60  83.10  81.75  82.73  2,590,362 
02/11/2025 82.77  83.60  82.46  83.17  2,206,847 
02/10/2025 83.76  84.15  82.40  83.08  3,656,805 
02/07/2025 83.84  84.71  82.90  83.92  4,184,806 
02/06/2025 83.26  84.46  81.19  83.67  8,419,170 
02/05/2025 84.65  85.02  83.80  85.00  5,320,145 
02/04/2025 84.85  85.93  84.58  84.63  3,079,951 
02/03/2025 84.16  85.21  82.91  84.94  3,240,691 
01/31/2025 86.04  86.94  85.68  85.95  2,992,770 
01/30/2025 86.67  87.00  86.02  86.44  2,224,003 
01/29/2025 85.14  87.07  84.88  86.08  3,980,053 
01/28/2025 86.39  87.37  85.09  85.13  3,587,901 
01/27/2025 85.69  86.47  85.32  86.40  4,121,247 
01/24/2025 86.35  87.08  85.31  85.48  3,620,893 
01/23/2025 85.08  86.64  85.02  86.20  3,399,773 
01/22/2025 86.23  86.23  85.07  85.21  3,624,912 
01/21/2025 86.51  87.52  86.21  86.32  3,107,849 
01/17/2025 85.72  86.83  85.32  86.22  5,173,308 
01/16/2025 84.28  85.42  83.96  85.34  3,680,478 
01/15/2025 84.59  85.12  84.27  84.38  4,415,657 
01/14/2025 81.47  83.39  81.36  83.29  3,971,875 
01/13/2025 79.53  81.52  79.23  81.38  3,616,488 
01/10/2025 81.75  81.85  79.54  79.73  3,814,672 
01/08/2025 81.44  82.48  80.33  82.29  4,071,255 
01/07/2025 81.97  82.65  81.20  81.61  2,744,996 
01/06/2025 82.04  83.47  81.35  81.46  3,323,648 
01/03/2025 81.64  82.15  80.94  81.68  2,513,244 
01/02/2025 81.72  82.29  80.88  81.25  2,129,593 
12/31/2024 81.23  81.73  81.08  81.35  1,795,199 
12/30/2024 80.75  81.57  80.34  80.99  1,884,260 
12/27/2024 81.44  82.60  81.44  81.72  1,618,007 
12/26/2024 81.12  82.33  80.99  82.22  1,503,485 
12/24/2024 81.18  81.90  80.93  81.72  1,075,896 
12/23/2024 80.69  81.27  80.34  81.18  2,276,931 
12/20/2024 79.35  81.79  78.97  80.84  8,296,509 
12/19/2024 79.01  80.10  78.52  79.59  5,072,515 
12/18/2024 80.57  81.27  78.21  78.28  4,356,204 
12/17/2024 81.47  81.72  80.38  80.73  3,041,838 
12/16/2024 82.03  82.43  81.39  82.21  3,327,391 

About MetLife Stock history

MetLife investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetLife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetLife will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetLife stock prices may prove useful in developing a viable investing in MetLife
Last ReportedProjected for Next Year
Common Stock Shares Outstanding711.1 M948.9 M
Net Income Applicable To Common Shares2.7 B3.8 B

MetLife Stock Technical Analysis

MetLife technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MetLife technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MetLife trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

MetLife Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MetLife's price direction in advance. Along with the technical and fundamental analysis of MetLife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetLife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MetLife Stock Analysis

When running MetLife's price analysis, check to measure MetLife's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetLife is operating at the current time. Most of MetLife's value examination focuses on studying past and present price action to predict the probability of MetLife's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetLife's price. Additionally, you may evaluate how the addition of MetLife to your portfolios can decrease your overall portfolio volatility.