Methode Electronics Stock Price History

MEI Stock  USD 6.77  0.04  0.59%   
Below is the normalized historical share price chart for Methode Electronics extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Methode Electronics stands at 6.77, as last reported on the 21st of March, with the highest price reaching 6.77 and the lowest price hitting 6.77 during the day.
IPO Date
23rd of March 1990
200 Day MA
10.7803
50 Day MA
10.2794
Beta
0.774
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Methode Stock, it is important to understand the factors that can impact its price. Methode Electronics has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Methode Electronics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Methode Electronics' Standard Deviation of 5.08, risk adjusted performance of (0.13), and Mean Deviation of 3.18 to check out the risk estimate we provide.
  
As of now, Methode Electronics' Other Stockholder Equity is increasing as compared to previous years. The Methode Electronics' current Common Stock is estimated to increase to about 20.8 M, while Common Stock Total Equity is projected to decrease to under 20.9 M. . As of now, Methode Electronics' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Methode Electronics' current Price To Free Cash Flows Ratio is estimated to increase to 28.69, while Price To Sales Ratio is projected to decrease to 0.72. Methode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEI

Estimated Market Risk

 5.32
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Methode Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Methode Electronics by adding Methode Electronics to a well-diversified portfolio.
Price Book
0.3243
Enterprise Value Ebitda
48.5732
Price Sales
0.2275
Shares Float
34.5 M
Dividend Share
0.56

Methode Electronics Stock Price History Chart

There are several ways to analyze Methode Stock price data. The simplest method is using a basic Methode candlestick price chart, which shows Methode Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202513.17
Lowest PriceMarch 10, 20256.11

Methode Electronics March 21, 2025 Stock Price Synopsis

Various analyses of Methode Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Methode Stock. It can be used to describe the percentage change in the price of Methode Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Methode Stock.
Methode Electronics Price Action Indicator(0.02)
Methode Electronics Price Rate Of Daily Change 0.99 

Methode Electronics March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Methode Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Methode Electronics intraday prices and daily technical indicators to check the level of noise trading in Methode Stock and then apply it to test your longer-term investment strategies against Methode.

Methode Stock Price History Data

The price series of Methode Electronics for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 7.06 with a coefficient of variation of 18.61. The daily prices for the period are spread out with arithmetic mean of 10.72. The median price for the last 90 days is 11.21. The company underwent 10000:3742 stock split on 30th of April 2001. Methode Electronics issued dividends to stockholders on 2025-01-17.
OpenHighLowCloseVolume
03/21/2025
 6.81  6.77  6.77  6.77 
03/20/2025 6.63  6.86  6.63  6.77  349,297 
03/19/2025 6.60  6.98  6.52  6.81  496,716 
03/18/2025 6.50  6.60  6.34  6.40  576,347 
03/17/2025 6.56  6.82  6.49  6.56  649,164 
03/14/2025 6.27  6.76  6.27  6.47  721,460 
03/13/2025 6.34  6.55  5.96  6.14  800,448 
03/12/2025 6.95  7.13  6.29  6.33  1,071,127 
03/11/2025 6.10  6.54  6.10  6.41  631,818 
03/10/2025 6.29  6.38  5.84  6.11  1,174,970 
03/07/2025 6.85  7.01  6.26  6.55  1,466,677 
03/06/2025 7.37  8.16  6.80  6.98  1,570,195 
03/05/2025 9.43  10.00  9.43  9.82  477,515 
03/04/2025 9.72  9.84  9.45  9.59  326,242 
03/03/2025 10.97  10.97  9.96  10.01  252,721 
02/28/2025 10.69  10.99  10.49  10.90  361,388 
02/27/2025 11.31  11.31  10.73  10.77  271,231 
02/26/2025 11.32  11.38  11.08  11.17  235,371 
02/25/2025 11.09  11.74  10.94  11.35  401,965 
02/24/2025 10.57  10.83  10.32  10.50  214,878 
02/21/2025 10.74  10.84  10.28  10.52  212,571 
02/20/2025 10.66  10.76  10.34  10.58  188,980 
02/19/2025 10.71  10.84  10.62  10.77  157,511 
02/18/2025 10.31  10.83  10.31  10.83  230,401 
02/14/2025 10.66  10.74  10.25  10.37  168,905 
02/13/2025 10.43  10.69  10.23  10.56  176,244 
02/12/2025 10.00  10.33  9.69  10.18  299,857 
02/11/2025 10.18  10.45  10.18  10.27  300,322 
02/10/2025 10.54  10.60  10.04  10.11  406,638 
02/07/2025 10.99  10.99  10.50  10.50  164,055 
02/06/2025 11.15  11.21  10.84  10.98  272,464 
02/05/2025 11.00  11.15  10.65  11.04  233,867 
02/04/2025 10.66  11.06  10.66  10.92  284,123 
02/03/2025 10.86  11.19  10.52  10.80  310,940 
01/31/2025 11.78  11.98  11.14  11.32  362,999 
01/30/2025 11.93  12.36  11.74  12.00  188,217 
01/29/2025 11.68  11.76  11.40  11.64  300,000 
01/28/2025 12.24  12.24  11.47  11.73  202,008 
01/27/2025 12.97  13.04  12.21  12.29  258,311 
01/24/2025 13.02  13.20  12.73  13.17  267,208 
01/23/2025 12.94  13.29  12.89  13.01  270,495 
01/22/2025 13.09  13.31  12.64  13.02  297,859 
01/21/2025 11.90  13.14  11.72  13.05  440,761 
01/17/2025 12.38  12.38  11.71  11.86  461,631 
01/16/2025 11.99  12.16  11.84  12.12  277,115 
01/15/2025 12.13  12.17  11.68  12.04  506,650 
01/14/2025 11.47  11.62  11.04  11.60  308,280 
01/13/2025 10.57  11.40  10.39  11.36  402,709 
01/10/2025 10.89  10.90  10.39  10.84  683,689 
01/08/2025 11.00  11.12  10.73  11.07  549,423 
01/07/2025 12.43  12.47  11.17  11.21  998,125 
01/06/2025 12.34  12.55  12.09  12.27  414,085 
01/03/2025 11.72  12.36  11.34  12.16  322,066 
01/02/2025 11.81  12.16  11.49  11.69  279,603 
12/31/2024 11.74  11.81  11.33  11.66  344,751 
12/30/2024 11.93  11.93  11.37  11.69  199,058 
12/27/2024 11.69  12.30  11.53  12.09  479,279 
12/26/2024 11.72  11.86  11.50  11.84  312,075 
12/24/2024 11.80  11.80  11.55  11.77  66,410 
12/23/2024 11.94  12.07  11.47  11.80  316,987 
12/20/2024 11.83  12.39  11.82  12.01  635,444 

About Methode Electronics Stock history

Methode Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Methode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Methode Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Methode Electronics stock prices may prove useful in developing a viable investing in Methode Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.9 M39.5 M
Net Income Applicable To Common Shares88.7 M58.7 M

Methode Electronics Quarterly Net Working Capital

370.8 Million

Methode Electronics Stock Technical Analysis

Methode Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Methode Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Methode Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Methode Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Methode Electronics' price direction in advance. Along with the technical and fundamental analysis of Methode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Methode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Methode Stock analysis

When running Methode Electronics' price analysis, check to measure Methode Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Methode Electronics is operating at the current time. Most of Methode Electronics' value examination focuses on studying past and present price action to predict the probability of Methode Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Methode Electronics' price. Additionally, you may evaluate how the addition of Methode Electronics to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
CEOs Directory
Screen CEOs from public companies around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device