Methanex Stock Price History

MEOH Stock  USD 37.72  0.94  2.56%   
Below is the normalized historical share price chart for Methanex extending back to May 19, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Methanex stands at 37.72, as last reported on the 16th of March 2025, with the highest price reaching 38.15 and the lowest price hitting 37.11 during the day.
IPO Date
19th of May 1992
200 Day MA
45.5949
50 Day MA
46.7874
Beta
1.837
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Methanex Stock, it is important to understand the factors that can impact its price. Methanex has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Methanex exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Methanex's Standard Deviation of 2.51, mean deviation of 1.69, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
  
As of now, Methanex's Sale Purchase Of Stock is decreasing as compared to previous years. The Methanex's current Stock Based Compensation is estimated to increase to about 27.5 M, while Total Stockholder Equity is projected to decrease to under 1.4 B. . As of now, Methanex's Price To Sales Ratio is decreasing as compared to previous years. The Methanex's current Price To Free Cash Flows Ratio is estimated to increase to 6.28, while Price Earnings Ratio is projected to decrease to 19.50. Methanex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEOH

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Methanex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Methanex by adding Methanex to a well-diversified portfolio.
Price Book
1.2139
Enterprise Value Ebitda
6.104
Price Sales
0.6834
Shares Float
66.8 M
Dividend Share
0.74

Methanex Stock Price History Chart

There are several ways to analyze Methanex Stock price data. The simplest method is using a basic Methanex candlestick price chart, which shows Methanex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202553.61
Lowest PriceMarch 11, 202536.52

Methanex March 16, 2025 Stock Price Synopsis

Various analyses of Methanex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Methanex Stock. It can be used to describe the percentage change in the price of Methanex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Methanex Stock.
Methanex Price Daily Balance Of Power 0.90 
Methanex Price Rate Of Daily Change 1.03 
Methanex Price Action Indicator 0.56 

Methanex March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Methanex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Methanex intraday prices and daily technical indicators to check the level of noise trading in Methanex Stock and then apply it to test your longer-term investment strategies against Methanex.

Methanex Stock Price History Data

The price series of Methanex for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 17.09 with a coefficient of variation of 8.74. The daily prices for the period are spread out with arithmetic mean of 46.87. The median price for the last 90 days is 47.44. The company issued dividends to stockholders on 2025-03-17.
OpenHighLowCloseVolume
03/16/2025
 37.11  38.15  37.11  37.72 
03/14/2025 37.11  38.15  37.11  37.72  329,019 
03/13/2025 36.70  37.31  36.32  36.78  266,400 
03/12/2025 36.95  37.10  36.20  36.68  722,448 
03/11/2025 36.90  37.71  36.26  36.52  885,786 
03/10/2025 40.48  40.82  35.67  36.80  1,693,912 
03/07/2025 42.08  43.37  41.61  42.25  368,677 
03/06/2025 41.00  41.81  40.77  41.72  473,885 
03/05/2025 40.25  41.41  40.25  41.37  537,668 
03/04/2025 41.00  41.00  39.20  40.09  835,672 
03/03/2025 44.28  44.83  41.16  41.47  732,076 
02/28/2025 43.85  44.35  42.68  44.04  579,325 
02/27/2025 44.03  44.36  43.68  43.83  382,548 
02/26/2025 44.50  44.84  43.57  43.88  243,187 
02/25/2025 44.41  44.54  43.74  44.17  193,953 
02/24/2025 44.56  45.01  43.75  44.18  243,362 
02/21/2025 45.97  45.97  44.21  44.25  268,119 
02/20/2025 45.60  46.33  45.00  45.69  314,949 
02/19/2025 46.29  46.49  45.44  45.65  363,900 
02/18/2025 46.06  47.03  45.70  46.50  437,337 
02/14/2025 46.82  47.10  46.04  46.06  232,878 
02/13/2025 46.97  47.40  46.37  46.54  366,133 
02/12/2025 47.87  48.13  46.72  46.80  456,209 
02/11/2025 49.60  49.79  48.18  48.28  526,847 
02/10/2025 50.88  50.88  49.40  49.83  492,678 
02/07/2025 51.41  51.54  50.51  50.66  430,496 
02/06/2025 52.68  52.81  50.78  50.96  411,589 
02/05/2025 53.45  53.82  52.02  52.22  396,395 
02/04/2025 52.41  54.49  52.31  53.61  409,126 
02/03/2025 50.90  52.62  50.48  52.08  701,191 
01/31/2025 51.34  53.23  51.26  52.20  541,538 
01/30/2025 50.29  53.14  49.82  51.76  945,968 
01/29/2025 48.97  50.13  48.23  49.85  526,130 
01/28/2025 50.59  50.59  48.95  49.04  311,922 
01/27/2025 50.32  50.60  49.60  50.36  354,422 
01/24/2025 50.92  51.20  50.32  50.78  231,543 
01/23/2025 49.72  51.07  49.68  50.89  416,162 
01/22/2025 50.84  50.99  49.74  49.77  341,133 
01/21/2025 49.61  51.17  48.76  50.84  689,372 
01/17/2025 50.35  50.35  49.13  49.32  479,259 
01/16/2025 50.00  50.45  49.08  49.85  189,323 
01/15/2025 50.07  50.72  50.07  50.19  194,419 
01/14/2025 48.35  49.66  48.22  49.47  255,700 
01/13/2025 47.39  48.44  47.39  48.05  278,399 
01/10/2025 48.44  48.45  47.12  47.71  379,282 
01/08/2025 50.12  50.12  48.14  48.45  319,421 
01/07/2025 50.85  51.32  50.43  50.46  382,689 
01/06/2025 49.96  51.43  49.96  50.85  571,571 
01/03/2025 49.85  50.12  49.31  49.41  237,680 
01/02/2025 50.39  51.14  49.41  49.55  422,915 
12/31/2024 49.79  50.07  49.17  49.94  354,794 
12/30/2024 48.77  50.14  48.68  49.39  424,532 
12/27/2024 48.37  49.58  47.98  49.00  303,593 
12/26/2024 48.15  48.58  48.10  48.45  152,341 
12/24/2024 47.47  48.89  47.01  48.43  272,756 
12/23/2024 46.12  47.57  46.12  47.31  281,628 
12/20/2024 46.15  46.96  45.85  46.38  248,267 
12/19/2024 46.27  47.20  45.51  45.92  222,026 
12/18/2024 47.27  48.26  45.51  45.75  801,503 
12/17/2024 45.61  47.15  45.26  47.12  544,370 
12/16/2024 45.32  46.15  45.09  45.86  534,963 

About Methanex Stock history

Methanex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Methanex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Methanex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Methanex stock prices may prove useful in developing a viable investing in Methanex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.6 M92.9 M
Net Income Applicable To Common Shares406.9 M230.6 M

Methanex Quarterly Net Working Capital

1.18 Billion

Methanex Stock Technical Analysis

Methanex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Methanex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Methanex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Methanex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Methanex's price direction in advance. Along with the technical and fundamental analysis of Methanex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Methanex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Methanex Stock analysis

When running Methanex's price analysis, check to measure Methanex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Methanex is operating at the current time. Most of Methanex's value examination focuses on studying past and present price action to predict the probability of Methanex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Methanex's price. Additionally, you may evaluate how the addition of Methanex to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk