Metavia Stock Price History
MTVA Stock | 1.60 0.16 9.09% |
Below is the normalized historical share price chart for MetaVia extending back to August 05, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MetaVia stands at 1.60, as last reported on the 21st of December, with the highest price reaching 1.78 and the lowest price hitting 1.60 during the day.
If you're considering investing in MetaVia Stock, it is important to understand the factors that can impact its price. MetaVia has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. MetaVia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MetaVia's Mean Deviation of 3.52, standard deviation of 4.95, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
MetaVia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of August 2016 |
MetaVia |
Sharpe Ratio = -0.1886
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MTVA |
Estimated Market Risk
5.02 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.95 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MetaVia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetaVia by adding MetaVia to a well-diversified portfolio.
MetaVia Stock Price History Chart
There are several ways to analyze MetaVia Stock price data. The simplest method is using a basic MetaVia candlestick price chart, which shows MetaVia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 3.32 |
Lowest Price | December 20, 2024 | 1.6 |
MetaVia December 21, 2024 Stock Price Synopsis
Various analyses of MetaVia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetaVia Stock. It can be used to describe the percentage change in the price of MetaVia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetaVia Stock.MetaVia Price Action Indicator | (0.17) | |
MetaVia Price Daily Balance Of Power | (0.89) | |
MetaVia Price Rate Of Daily Change | 0.91 |
MetaVia December 21, 2024 Stock Price Analysis
MetaVia Stock Price History Data
The price series of MetaVia for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.72 with a coefficient of variation of 13.82. The daily prices for the period are spread out with arithmetic mean of 2.62. The median price for the last 90 days is 2.57.Open | High | Low | Close | Volume | ||
12/21/2024 | 1.65 | 1.78 | 1.60 | 1.60 | ||
12/20/2024 | 1.65 | 1.78 | 1.60 | 1.60 | 150,100 | |
12/19/2024 | 1.72 | 1.83 | 1.69 | 1.76 | 122,039 | |
12/18/2024 | 2.00 | 2.09 | 1.55 | 1.85 | 4,873,060 | |
12/17/2024 | 2.35 | 2.38 | 2.17 | 2.25 | 21,921 | |
12/16/2024 | 2.30 | 2.50 | 2.16 | 2.21 | 39,200 | |
12/13/2024 | 2.30 | 2.38 | 2.18 | 2.19 | 35,200 | |
12/12/2024 | 2.40 | 2.47 | 2.30 | 2.31 | 24,492 | |
12/11/2024 | 2.27 | 2.50 | 2.27 | 2.37 | 11,855 | |
12/10/2024 | 2.41 | 2.41 | 2.20 | 2.26 | 40,424 | |
12/09/2024 | 2.24 | 2.35 | 2.24 | 2.32 | 16,200 | |
12/06/2024 | 2.39 | 2.46 | 2.04 | 2.31 | 22,357 | |
12/05/2024 | 2.37 | 2.54 | 2.30 | 2.30 | 30,183 | |
12/04/2024 | 2.37 | 2.47 | 2.28 | 2.45 | 27,333 | |
12/03/2024 | 2.58 | 2.64 | 2.35 | 2.57 | 18,198 | |
12/02/2024 | 2.33 | 2.65 | 2.33 | 2.60 | 40,267 | |
11/29/2024 | 2.31 | 2.65 | 2.31 | 2.55 | 12,800 | |
11/27/2024 | 2.35 | 2.44 | 2.32 | 2.36 | 13,000 | |
11/26/2024 | 2.37 | 2.44 | 2.30 | 2.35 | 19,100 | |
11/25/2024 | 2.50 | 2.54 | 2.38 | 2.42 | 26,600 | |
11/22/2024 | 2.36 | 2.45 | 2.35 | 2.37 | 26,200 | |
11/21/2024 | 2.35 | 2.49 | 2.33 | 2.35 | 12,300 | |
11/20/2024 | 2.42 | 2.50 | 2.30 | 2.40 | 21,700 | |
11/19/2024 | 2.31 | 2.49 | 2.31 | 2.45 | 17,900 | |
11/18/2024 | 2.31 | 2.38 | 2.25 | 2.31 | 32,800 | |
11/15/2024 | 2.46 | 2.46 | 2.18 | 2.22 | 40,600 | |
11/14/2024 | 2.57 | 2.60 | 2.39 | 2.39 | 55,300 | |
11/13/2024 | 2.62 | 2.68 | 2.37 | 2.56 | 70,800 | |
11/12/2024 | 2.67 | 2.94 | 2.50 | 2.56 | 73,700 | |
11/11/2024 | 2.95 | 2.95 | 2.59 | 2.67 | 28,300 | |
11/08/2024 | 2.70 | 2.99 | 2.70 | 2.80 | 61,300 | |
11/07/2024 | 2.57 | 2.74 | 2.57 | 2.68 | 11,100 | |
11/06/2024 | 2.61 | 2.86 | 2.52 | 2.74 | 40,200 | |
11/05/2024 | 2.72 | 2.74 | 2.52 | 2.54 | 22,200 | |
11/04/2024 | 2.50 | 2.84 | 2.41 | 2.53 | 55,100 | |
11/01/2024 | 2.54 | 2.91 | 2.54 | 2.67 | 63,200 | |
10/31/2024 | 2.63 | 2.78 | 2.53 | 2.57 | 11,800 | |
10/30/2024 | 2.67 | 2.98 | 2.63 | 2.65 | 19,000 | |
10/29/2024 | 2.87 | 2.92 | 2.55 | 2.86 | 36,700 | |
10/28/2024 | 2.93 | 3.00 | 2.73 | 2.85 | 32,300 | |
10/25/2024 | 2.75 | 3.12 | 2.75 | 2.78 | 30,300 | |
10/24/2024 | 2.97 | 2.97 | 2.72 | 2.80 | 11,700 | |
10/23/2024 | 2.88 | 2.93 | 2.75 | 2.83 | 13,900 | |
10/22/2024 | 2.96 | 3.00 | 2.75 | 2.88 | 10,200 | |
10/21/2024 | 3.04 | 3.15 | 2.92 | 2.92 | 15,900 | |
10/18/2024 | 3.11 | 3.16 | 2.96 | 3.03 | 19,500 | |
10/17/2024 | 2.88 | 3.27 | 2.88 | 3.16 | 112,000 | |
10/16/2024 | 2.60 | 2.98 | 2.60 | 2.96 | 95,400 | |
10/15/2024 | 2.55 | 2.69 | 2.48 | 2.53 | 15,500 | |
10/14/2024 | 2.49 | 2.63 | 2.44 | 2.54 | 30,700 | |
10/11/2024 | 2.41 | 2.58 | 2.41 | 2.56 | 27,500 | |
10/10/2024 | 2.64 | 2.67 | 2.08 | 2.47 | 79,600 | |
10/09/2024 | 2.65 | 2.77 | 2.60 | 2.67 | 26,800 | |
10/08/2024 | 2.70 | 2.80 | 2.64 | 2.65 | 19,700 | |
10/07/2024 | 2.65 | 2.77 | 2.65 | 2.70 | 25,900 | |
10/04/2024 | 2.79 | 2.93 | 2.65 | 2.73 | 29,700 | |
10/03/2024 | 2.71 | 2.71 | 2.60 | 2.65 | 27,400 | |
10/02/2024 | 2.88 | 3.00 | 2.56 | 2.69 | 138,500 | |
10/01/2024 | 3.15 | 3.18 | 2.87 | 2.93 | 100,900 | |
09/30/2024 | 3.38 | 3.50 | 3.06 | 3.17 | 270,200 | |
09/27/2024 | 3.30 | 3.35 | 3.17 | 3.32 | 44,500 |
About MetaVia Stock history
MetaVia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetaVia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetaVia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetaVia stock prices may prove useful in developing a viable investing in MetaVia
MetaVia Stock Technical Analysis
MetaVia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
MetaVia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MetaVia's price direction in advance. Along with the technical and fundamental analysis of MetaVia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetaVia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (1.02) | |||
Total Risk Alpha | (1.10) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MetaVia Stock analysis
When running MetaVia's price analysis, check to measure MetaVia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetaVia is operating at the current time. Most of MetaVia's value examination focuses on studying past and present price action to predict the probability of MetaVia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetaVia's price. Additionally, you may evaluate how the addition of MetaVia to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |