Metals Acquisition Limited Stock Price History

MTAL Stock  USD 10.69  0.06  0.56%   
If you're considering investing in Metals Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metals Acquisition stands at 10.69, as last reported on the 24th of March, with the highest price reaching 10.75 and the lowest price hitting 10.15 during the day. As of now, Metals Stock is somewhat reliable. Metals Acquisition has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Metals Acquisition, which you can use to evaluate the volatility of the firm. Please verify Metals Acquisition's Mean Deviation of 2.12, standard deviation of 2.87, and Risk Adjusted Performance of (0.04) to check out if the risk estimate we provide is consistent with the expected return of 0.0111%.
  
At this time, Metals Acquisition's Liabilities And Stockholders Equity is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 401.2 M this year, although the value of Total Stockholder Equity will most likely fall to about 279 M. . The value of Price To Sales Ratio is estimated to slide to 1.86. Price Earnings Ratio is expected to rise to -2.79 this year. Metals Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTAL

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Metals Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metals Acquisition by adding Metals Acquisition to a well-diversified portfolio.
Price Book
1.5544
Enterprise Value Ebitda
19.0227
Price Sales
2.5864
Shares Float
65.3 M
Wall Street Target Price
14.25

Metals Acquisition Stock Price History Chart

There are several ways to analyze Metals Stock price data. The simplest method is using a basic Metals candlestick price chart, which shows Metals Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202511.35
Lowest PriceMarch 10, 20259.37

Metals Acquisition March 24, 2025 Stock Price Synopsis

Various analyses of Metals Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metals Stock. It can be used to describe the percentage change in the price of Metals Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metals Stock.
Metals Acquisition Price Daily Balance Of Power(0.10)
Metals Acquisition Price Action Indicator 0.21 
Metals Acquisition Price Rate Of Daily Change 0.99 

Metals Acquisition March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metals Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metals Acquisition intraday prices and daily technical indicators to check the level of noise trading in Metals Stock and then apply it to test your longer-term investment strategies against Metals.

Metals Stock Price History Data

The price series of Metals Acquisition for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.83 with a coefficient of variation of 4.41. The daily prices for the period are spread out with arithmetic mean of 10.67. The median price for the last 90 days is 10.68. The company underwent 1:1 stock split on 16th of June 2023.
OpenHighLowCloseVolume
03/24/2025
 10.54  10.75  10.15  10.69 
03/21/2025 10.54  10.75  10.15  10.69  1,630,017 
03/20/2025 10.71  10.87  10.68  10.75  347,793 
03/19/2025 10.81  11.11  10.81  10.91  365,651 
03/18/2025 10.80  11.03  10.75  10.91  276,961 
03/17/2025 10.38  10.83  10.38  10.76  388,152 
03/14/2025 10.23  10.60  10.19  10.41  531,618 
03/13/2025 10.27  10.74  9.97  10.00  861,469 
03/12/2025 10.12  10.46  10.12  10.19  297,625 
03/11/2025 9.60  10.18  9.60  10.09  429,783 
03/10/2025 9.57  9.84  9.35  9.37  643,826 
03/07/2025 10.26  10.31  9.52  9.54  653,843 
03/06/2025 10.54  10.73  10.09  10.15  494,197 
03/05/2025 10.17  10.67  10.17  10.62  379,995 
03/04/2025 10.13  10.27  9.94  10.12  276,593 
03/03/2025 10.17  10.38  9.84  9.92  236,199 
02/28/2025 10.27  10.27  9.95  10.07  426,250 
02/27/2025 10.60  10.60  10.25  10.27  249,150 
02/26/2025 10.69  10.86  10.62  10.63  161,369 
02/25/2025 10.80  10.87  10.66  10.67  295,240 
02/24/2025 10.71  10.77  10.50  10.73  216,061 
02/21/2025 11.37  11.37  10.75  10.75  208,422 
02/20/2025 11.05  11.28  10.91  11.26  156,316 
02/19/2025 11.13  11.13  10.84  10.99  142,545 
02/18/2025 11.41  11.41  11.19  11.28  91,877 
02/14/2025 11.37  11.60  11.17  11.35  223,810 
02/13/2025 11.10  11.32  10.98  11.31  216,180 
02/12/2025 10.85  11.15  10.80  10.98  179,035 
02/11/2025 11.08  11.20  10.88  10.96  221,968 
02/10/2025 11.11  11.36  11.07  11.32  267,600 
02/07/2025 10.95  11.16  10.86  10.94  145,699 
02/06/2025 10.94  11.12  10.80  10.85  151,799 
02/05/2025 10.71  10.85  10.63  10.84  202,868 
02/04/2025 10.35  10.71  10.35  10.68  198,424 
02/03/2025 10.30  10.31  9.93  10.30  390,524 
01/31/2025 10.49  10.55  10.20  10.32  358,472 
01/30/2025 11.41  11.41  10.47  10.49  361,288 
01/29/2025 10.17  11.16  10.17  11.11  282,227 
01/28/2025 10.79  10.82  10.36  10.39  388,355 
01/27/2025 10.89  10.90  10.58  10.86  264,779 
01/24/2025 10.85  11.02  10.82  10.84  91,451 
01/23/2025 10.70  10.86  10.59  10.83  280,689 
01/22/2025 11.06  11.06  10.82  10.84  147,878 
01/21/2025 11.22  11.29  10.94  11.09  226,389 
01/17/2025 10.88  11.52  10.86  11.13  310,410 
01/16/2025 10.52  10.76  10.49  10.75  273,770 
01/15/2025 10.54  10.54  10.25  10.43  174,234 
01/14/2025 10.32  10.42  10.23  10.39  115,916 
01/13/2025 10.05  10.26  9.99  10.25  171,268 
01/10/2025 10.30  10.42  10.00  10.17  205,085 
01/08/2025 10.21  10.53  10.17  10.42  163,497 
01/07/2025 10.62  10.87  10.15  10.26  244,393 
01/06/2025 10.71  10.86  10.49  10.52  199,748 
01/03/2025 10.67  10.72  10.48  10.61  124,900 
01/02/2025 10.75  10.86  10.46  10.55  172,189 
12/31/2024 10.64  10.85  10.55  10.62  164,471 
12/30/2024 10.62  10.72  10.32  10.53  138,586 
12/27/2024 10.72  11.13  10.59  10.64  149,704 
12/26/2024 10.79  10.92  10.71  10.77  98,241 
12/24/2024 10.78  10.89  10.66  10.85  73,835 
12/23/2024 10.80  11.04  10.57  10.67  227,791 

About Metals Acquisition Stock history

Metals Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metals Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metals Acquisition stock prices may prove useful in developing a viable investing in Metals Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.9 M25.7 M
Net Loss-4.3 M-4.1 M

Metals Acquisition Stock Technical Analysis

Metals Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metals Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metals Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Metals Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metals Acquisition's price direction in advance. Along with the technical and fundamental analysis of Metals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Metals Acquisition is a strong investment it is important to analyze Metals Acquisition's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Metals Acquisition's future performance. For an informed investment choice regarding Metals Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Metals Acquisition Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Metals Acquisition. If investors know Metals will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Metals Acquisition listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.86)
Earnings Share
(0.98)
Revenue Per Share
4.762
Quarterly Revenue Growth
0.129
Return On Assets
0.035
The market value of Metals Acquisition is measured differently than its book value, which is the value of Metals that is recorded on the company's balance sheet. Investors also form their own opinion of Metals Acquisition's value that differs from its market value or its book value, called intrinsic value, which is Metals Acquisition's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Metals Acquisition's market value can be influenced by many factors that don't directly affect Metals Acquisition's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Metals Acquisition's value and its price as these two are different measures arrived at by different means. Investors typically determine if Metals Acquisition is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Metals Acquisition's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.