Metal Sky Star Stock Price History
| MSSAR Stock | USD 0.05 0 4.93% |
If you're considering investing in METAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of METAL SKY stands at 0.05, as last reported on the 2nd of December, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. METAL SKY is out of control given 3 months investment horizon. METAL SKY STAR has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29% return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 98.17% are justified by taking the suggested risk. Use METAL SKY STAR Risk Adjusted Performance of 0.0241, market risk adjusted performance of 0.1772, and Mean Deviation of 9.25 to evaluate company specific risk that cannot be diversified away.
METAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
METAL |
Sharpe Ratio = 0.2889
| Best Portfolio | Best Equity | MSSAR | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 339.77 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average METAL SKY is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of METAL SKY by adding it to a well-diversified portfolio.
METAL SKY Stock Price History Chart
There are several ways to analyze METAL Stock price data. The simplest method is using a basic METAL candlestick price chart, which shows METAL SKY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
METAL Stock Price History Data
The price series of METAL SKY for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.18 with a coefficient of variation of 47.98. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.06.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
| 09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,727 | |
| 09/19/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 100,300 | |
| 09/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 600.00 | |
| 09/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
| 09/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,626 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.00 | |
| 09/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,439 | |
| 08/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 08/29/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 32,288 | |
| 08/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 08/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 08/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 434.00 | |
| 08/21/2024 | 0.06 | 0.1 | 0.05 | 0.05 | 7,218 | |
| 08/20/2024 | 0.09 | 0.09 | 0.05 | 0.05 | 29,596 | |
| 08/19/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 3,614 | |
| 08/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,711 | |
| 08/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,140 | |
| 08/14/2024 | 0.09 | 0.09 | 0.04 | 0.04 | 267,568 | |
| 08/13/2024 | 0.08 | 0.08 | 0.04 | 0.07 | 27,378 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 08/07/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 71,527 | |
| 08/06/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 3,020 | |
| 08/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 30.00 | |
| 08/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 334.00 | |
| 08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/31/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1.00 | |
| 07/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
| 07/25/2024 | 0.09 | 0.09 | 0.06 | 0.06 | 154,484 | |
| 07/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 400.00 | |
| 07/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 400.00 | |
| 07/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 400.00 | |
| 06/21/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 3,550 | |
| 06/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 9.00 | |
| 05/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 05/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 42,770 | |
| 05/16/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 5.00 | |
| 05/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
| 05/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 450.00 | |
| 05/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 450.00 | |
| 05/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/25/2024 | 0.07 | 0.09 | 0.06 | 0.06 | 50.00 | |
| 04/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,984 | |
| 04/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
| 04/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 80.00 | |
| 04/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,027 | |
| 04/02/2024 | 0.08 | 0.1 | 0.06 | 0.06 | 1.00 | |
| 04/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 03/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2.00 | |
| 03/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4.00 | |
| 03/26/2024 | 0.08 | 0.08 | 0.06 | 0.06 | 1.00 | |
| 03/25/2024 | 0.09 | 0.15 | 0.08 | 0.08 | 62,810 | |
| 03/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
| 03/21/2024 | 0.11 | 0.12 | 0.09 | 0.09 | 60,000 | |
| 03/20/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 250.00 | |
| 03/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,593 | |
| 03/15/2024 | 0.1 | 0.17 | 0.1 | 0.16 | 1.00 | |
| 03/14/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 12.00 |
About METAL SKY Stock history
METAL SKY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for METAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in METAL SKY STAR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing METAL SKY stock prices may prove useful in developing a viable investing in METAL SKY
METAL SKY Stock Technical Analysis
METAL SKY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
METAL SKY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for METAL SKY's price direction in advance. Along with the technical and fundamental analysis of METAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of METAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0241 | |||
| Jensen Alpha | 0.0694 | |||
| Total Risk Alpha | (2.35) | |||
| Sortino Ratio | 0.0087 | |||
| Treynor Ratio | 0.1672 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for METAL Stock Analysis
When running METAL SKY's price analysis, check to measure METAL SKY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy METAL SKY is operating at the current time. Most of METAL SKY's value examination focuses on studying past and present price action to predict the probability of METAL SKY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move METAL SKY's price. Additionally, you may evaluate how the addition of METAL SKY to your portfolios can decrease your overall portfolio volatility.