Mesabi Trust Stock Price History

MSB Stock  USD 26.65  0.16  0.60%   
Below is the normalized historical share price chart for Mesabi Trust extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mesabi Trust stands at 26.65, as last reported on the 18th of March 2025, with the highest price reaching 27.24 and the lowest price hitting 26.05 during the day.
IPO Date
30th of December 1987
200 Day MA
22.8719
50 Day MA
27.385
Beta
0.848
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mesabi Stock, it is important to understand the factors that can impact its price. Mesabi Trust appears to be not too volatile, given 3 months investment horizon. Mesabi Trust has Sharpe Ratio of 0.0714, which conveys that the firm had a 0.0714 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mesabi Trust, which you can use to evaluate the volatility of the firm. Please exercise Mesabi Trust's Downside Deviation of 4.55, mean deviation of 2.8, and Risk Adjusted Performance of 0.0919 to check out if our risk estimates are consistent with your expectations.
  
At present, Mesabi Trust's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 32.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 14.4 M. . At present, Mesabi Trust's Price To Sales Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 17.05, whereas Price Earnings Ratio is forecasted to decline to 6.46. Mesabi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0714

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.09
  actual daily
36
64% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Mesabi Trust is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mesabi Trust by adding it to a well-diversified portfolio.
Price Book
3.69
Enterprise Value Ebitda
11.6016
Price Sales
12.9016
Shares Float
13.1 M
Dividend Share
1.35

Mesabi Trust Stock Price History Chart

There are several ways to analyze Mesabi Stock price data. The simplest method is using a basic Mesabi candlestick price chart, which shows Mesabi Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202532.46
Lowest PriceJanuary 10, 202521.96

Mesabi Trust March 18, 2025 Stock Price Synopsis

Various analyses of Mesabi Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mesabi Stock. It can be used to describe the percentage change in the price of Mesabi Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mesabi Stock.
Mesabi Trust Accumulation Distribution 1,116 
Mesabi Trust Price Action Indicator(0.08)
Mesabi Trust Price Rate Of Daily Change 0.99 
Mesabi Trust Price Daily Balance Of Power(0.13)

Mesabi Trust March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mesabi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mesabi Trust intraday prices and daily technical indicators to check the level of noise trading in Mesabi Stock and then apply it to test your longer-term investment strategies against Mesabi.

Mesabi Stock Price History Data

The price series of Mesabi Trust for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 11.52 with a coefficient of variation of 9.5. The daily prices for the period are spread out with arithmetic mean of 24.77. The median price for the last 90 days is 24.63. The company issued dividends to stockholders on 2024-04-29.
OpenHighLowCloseVolume
03/17/2025 26.69  27.24  26.05  26.65  25,542 
03/14/2025 25.61  27.08  25.49  26.81  36,237 
03/13/2025 25.43  25.81  25.25  25.65  25,109 
03/12/2025 24.70  25.77  24.52  25.62  32,811 
03/11/2025 24.00  24.54  23.53  24.35  30,761 
03/10/2025 24.47  25.31  23.89  24.08  44,223 
03/07/2025 25.00  25.49  23.70  24.38  46,488 
03/06/2025 26.50  27.47  24.57  24.95  75,679 
03/05/2025 26.35  27.14  26.04  26.94  52,470 
03/04/2025 26.00  26.22  25.34  26.08  54,120 
03/03/2025 27.65  27.90  26.00  26.26  44,287 
02/28/2025 28.18  28.50  27.53  27.75  42,496 
02/27/2025 29.75  29.75  28.29  28.45  39,441 
02/26/2025 28.97  30.24  28.88  29.96  71,888 
02/25/2025 28.47  29.22  27.40  28.74  63,443 
02/24/2025 28.36  28.90  27.84  28.51  44,158 
02/21/2025 32.00  32.32  27.97  28.32  122,455 
02/20/2025 30.25  32.54  29.75  32.46  338,143 
02/19/2025 26.50  29.62  26.50  29.20  189,521 
02/18/2025 25.70  26.82  25.50  26.45  61,666 
02/14/2025 25.00  25.48  24.99  25.48  27,880 
02/13/2025 24.81  25.25  24.37  25.14  58,124 
02/12/2025 25.33  25.48  24.80  25.00  30,420 
02/11/2025 25.60  25.67  24.33  25.33  57,447 
02/10/2025 24.81  25.48  24.20  25.29  74,090 
02/07/2025 25.03  25.09  24.29  24.63  33,534 
02/06/2025 24.65  25.26  24.24  25.01  41,387 
02/05/2025 25.00  25.57  24.09  24.78  44,039 
02/04/2025 24.43  24.98  23.57  24.74  63,115 
02/03/2025 23.30  24.40  23.08  24.15  64,633 
01/31/2025 25.00  25.31  23.06  23.60  95,719 
01/30/2025 26.59  26.97  23.18  25.22  248,673 
01/29/2025 28.99  29.18  27.68  27.88  253,132 
01/28/2025 28.84  30.49  27.44  28.65  292,091 
01/27/2025 27.36  27.93  26.79  27.36  325,152 
01/24/2025 25.97  26.41  25.58  25.84  143,419 
01/23/2025 25.55  26.27  25.30  25.65  101,644 
01/22/2025 25.23  25.96  24.43  25.39  170,754 
01/21/2025 24.04  25.50  24.04  24.84  165,180 
01/17/2025 23.93  24.34  22.46  23.83  87,607 
01/16/2025 22.25  24.23  21.95  23.64  156,446 
01/15/2025 22.42  23.03  21.58  22.25  85,992 
01/14/2025 22.25  22.25  21.85  22.04  21,040 
01/13/2025 22.05  22.53  21.72  22.15  47,758 
01/10/2025 22.03  22.66  21.84  21.96  29,927 
01/08/2025 22.20  22.89  21.67  22.03  29,706 
01/07/2025 22.84  23.40  22.07  22.44  31,233 
01/06/2025 23.20  23.65  22.33  22.52  69,423 
01/03/2025 23.31  23.32  22.91  23.20  22,210 
01/02/2025 23.20  24.06  22.78  23.31  25,707 
12/31/2024 22.97  23.64  22.34  23.17  38,960 
12/30/2024 22.87  23.45  22.48  23.17  38,339 
12/27/2024 23.45  23.66  22.88  22.88  16,846 
12/26/2024 23.34  23.81  23.31  23.57  12,473 
12/24/2024 22.75  23.55  22.35  23.37  14,649 
12/23/2024 22.75  22.75  22.28  22.51  17,389 
12/20/2024 24.20  24.20  22.73  22.90  36,606 
12/19/2024 23.73  24.48  23.56  24.19  42,090 
12/18/2024 23.49  24.23  23.33  23.56  36,211 
12/17/2024 23.12  23.63  22.90  23.30  30,780 
12/16/2024 21.11  24.49  21.11  23.12  67,932 

About Mesabi Trust Stock history

Mesabi Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mesabi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mesabi Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mesabi Trust stock prices may prove useful in developing a viable investing in Mesabi Trust
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.1 M14.4 M
Net Income Applicable To Common Shares6.1 M5.8 M

Mesabi Trust Quarterly Net Working Capital

95.32 Million

Mesabi Trust Stock Technical Analysis

Mesabi Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mesabi Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mesabi Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Mesabi Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mesabi Trust's price direction in advance. Along with the technical and fundamental analysis of Mesabi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mesabi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mesabi Stock analysis

When running Mesabi Trust's price analysis, check to measure Mesabi Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mesabi Trust is operating at the current time. Most of Mesabi Trust's value examination focuses on studying past and present price action to predict the probability of Mesabi Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mesabi Trust's price. Additionally, you may evaluate how the addition of Mesabi Trust to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity