Mesa Laboratories Stock Price History

MLAB Stock  USD 124.24  1.88  1.49%   
If you're considering investing in Mesa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mesa Laboratories stands at 124.24, as last reported on the 20th of March, with the highest price reaching 125.53 and the lowest price hitting 122.63 during the day. Mesa Laboratories has Sharpe Ratio of -0.0201, which conveys that the firm had a -0.0201 % return per unit of risk over the last 3 months. Mesa Laboratories exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mesa Laboratories' Risk Adjusted Performance of (0.01), standard deviation of 2.9, and Mean Deviation of 2.27 to check out the risk estimate we provide.
  
Mesa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLAB

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mesa Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mesa Laboratories by adding Mesa Laboratories to a well-diversified portfolio.

Mesa Laboratories Stock Price History Chart

There are several ways to analyze Mesa Stock price data. The simplest method is using a basic Mesa candlestick price chart, which shows Mesa Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 2025154.58
Lowest PriceMarch 13, 2025122.33

Mesa Laboratories March 20, 2025 Stock Price Synopsis

Various analyses of Mesa Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mesa Stock. It can be used to describe the percentage change in the price of Mesa Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mesa Stock.
Mesa Laboratories Price Action Indicator(0.78)
Mesa Laboratories Price Daily Balance Of Power(0.65)
Mesa Laboratories Price Rate Of Daily Change 0.99 

Mesa Laboratories March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mesa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mesa Laboratories intraday prices and daily technical indicators to check the level of noise trading in Mesa Stock and then apply it to test your longer-term investment strategies against Mesa.

Mesa Stock Price History Data

The price series of Mesa Laboratories for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 32.25 with a coefficient of variation of 5.35. The daily prices for the period are spread out with arithmetic mean of 137.32. The median price for the last 90 days is 137.55. The company issued dividends to stockholders on 2025-02-28.
OpenHighLowCloseVolume
03/20/2025
 125.53  125.53  122.63  124.24 
03/19/2025 125.53  125.53  122.63  124.24  66,140 
03/18/2025 127.42  127.42  124.27  126.12  40,859 
03/17/2025 125.18  129.72  125.18  128.67  27,203 
03/14/2025 123.62  127.74  123.48  126.18  20,356 
03/13/2025 122.80  123.52  119.08  122.33  24,367 
03/12/2025 126.12  128.25  122.44  123.42  25,818 
03/11/2025 127.01  128.61  122.93  124.71  32,263 
03/10/2025 135.37  135.37  124.70  125.67  29,123 
03/07/2025 137.67  142.19  137.54  137.54  48,144 
03/06/2025 134.91  139.14  134.91  138.21  51,362 
03/05/2025 135.22  141.75  135.22  137.55  45,093 
03/04/2025 133.99  137.47  131.89  136.24  58,631 
03/03/2025 139.09  140.10  134.45  135.44  71,868 
02/28/2025 136.22  140.16  135.16  139.38  39,803 
02/27/2025 143.90  143.90  135.22  135.22  25,070 
02/26/2025 144.28  147.42  143.41  144.33  18,258 
02/25/2025 145.96  146.51  142.63  144.19  20,719 
02/24/2025 141.92  148.59  140.11  145.47  33,936 
02/21/2025 147.32  147.32  139.19  141.53  24,429 
02/20/2025 148.94  148.94  140.74  145.73  23,940 
02/19/2025 144.49  151.85  144.04  150.02  28,815 
02/18/2025 146.49  146.49  142.41  144.79  17,464 
02/14/2025 146.80  147.34  143.33  145.57  16,709 
02/13/2025 143.33  145.46  143.33  145.46  17,054 
02/12/2025 147.07  149.48  141.80  142.46  35,315 
02/11/2025 154.08  154.08  145.69  150.32  51,617 
02/10/2025 148.27  154.94  142.63  154.58  80,352 
02/07/2025 141.56  147.83  137.85  147.62  58,015 
02/06/2025 138.18  143.10  135.67  141.56  49,509 
02/05/2025 139.09  142.89  138.11  138.74  39,637 
02/04/2025 135.34  152.57  135.34  137.11  68,479 
02/03/2025 132.72  135.49  132.34  133.77  22,440 
01/31/2025 142.11  142.46  135.52  137.53  34,159 
01/30/2025 138.26  144.67  137.98  142.08  15,563 
01/29/2025 137.91  138.72  134.95  136.56  24,494 
01/28/2025 137.84  146.08  137.84  139.24  43,924 
01/27/2025 139.33  140.33  133.35  139.33  36,263 
01/24/2025 141.44  149.32  138.79  140.30  17,799 
01/23/2025 143.53  143.53  138.48  142.24  27,969 
01/22/2025 146.34  146.89  143.21  144.68  27,826 
01/21/2025 141.48  147.83  141.48  146.47  48,255 
01/17/2025 138.15  144.74  138.15  139.45  30,081 
01/16/2025 133.83  137.66  131.74  137.00  23,933 
01/15/2025 135.62  136.84  133.86  134.92  18,524 
01/14/2025 132.48  132.83  129.05  130.90  30,961 
01/13/2025 132.84  132.84  125.55  130.95  29,084 
01/10/2025 138.42  140.52  132.34  134.23  23,489 
01/08/2025 137.79  141.87  136.84  141.86  26,106 
01/07/2025 144.19  146.83  138.37  138.75  46,761 
01/06/2025 138.05  147.16  137.82  144.02  59,112 
01/03/2025 132.17  138.19  131.59  138.19  27,811 
01/02/2025 132.24  134.15  130.24  131.81  22,916 
12/31/2024 131.64  132.49  130.50  131.71  15,464 
12/30/2024 130.38  132.96  130.38  131.88  22,237 
12/27/2024 135.39  135.39  130.90  132.90  40,833 
12/26/2024 130.50  136.12  128.82  135.46  22,744 
12/24/2024 135.02  135.22  131.05  131.09  17,514 
12/23/2024 131.33  136.42  131.01  135.24  53,744 
12/20/2024 129.60  136.11  129.60  131.92  141,805 
12/19/2024 130.61  133.60  127.36  131.24  39,241 

About Mesa Laboratories Stock history

Mesa Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mesa Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mesa Laboratories stock prices may prove useful in developing a viable investing in Mesa Laboratories
Mesa Laboratories, Inc. develops, manufactures, and sells life sciences tools and quality control products and services in the United States, Europe, the Asia Pacific, and internationally. The company was incorporated in 1982 and is headquartered in Lakewood, Colorado. Mesa Labs operates under Scientific Technical Instruments classification in the United States and is traded on NASDAQ Exchange. It employs 681 people.

Mesa Laboratories Stock Technical Analysis

Mesa Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mesa Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mesa Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Mesa Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mesa Laboratories' price direction in advance. Along with the technical and fundamental analysis of Mesa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mesa Stock analysis

When running Mesa Laboratories' price analysis, check to measure Mesa Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mesa Laboratories is operating at the current time. Most of Mesa Laboratories' value examination focuses on studying past and present price action to predict the probability of Mesa Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mesa Laboratories' price. Additionally, you may evaluate how the addition of Mesa Laboratories to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data