Merus Bv Stock Price History

MRUS Stock  USD 47.10  0.54  1.13%   
Below is the normalized historical share price chart for Merus BV extending back to May 19, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Merus BV stands at 47.10, as last reported on the 16th of March 2025, with the highest price reaching 49.25 and the lowest price hitting 46.65 during the day.
IPO Date
19th of May 2016
200 Day MA
48.9756
50 Day MA
43.0095
Beta
1.153
 
Covid
If you're considering investing in Merus Stock, it is important to understand the factors that can impact its price. Currently, Merus BV is very steady. Merus BV has Sharpe Ratio of 0.0725, which conveys that the firm had a 0.0725 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Merus BV, which you can use to evaluate the volatility of the firm. Please verify Merus BV's Mean Deviation of 1.99, risk adjusted performance of 0.0447, and Downside Deviation of 2.61 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Merus BV's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 821.8 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 184.7 M in 2025. . At this time, Merus BV's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 14.08 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.02). Merus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0725

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMRUS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Merus BV is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merus BV by adding it to a well-diversified portfolio.
Price Book
5.0272
Enterprise Value Ebitda
(4.91)
Price Sales
90.0607
Shares Float
59.2 M
Wall Street Target Price
86.375

Merus BV Stock Price History Chart

There are several ways to analyze Merus Stock price data. The simplest method is using a basic Merus candlestick price chart, which shows Merus BV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 202549.16
Lowest PriceJanuary 14, 202539.01

Merus BV March 16, 2025 Stock Price Synopsis

Various analyses of Merus BV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merus Stock. It can be used to describe the percentage change in the price of Merus BV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merus Stock.
Merus BV Price Action Indicator(1.12)
Merus BV Price Daily Balance Of Power(0.21)
Merus BV Price Rate Of Daily Change 0.99 

Merus BV March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Merus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Merus BV intraday prices and daily technical indicators to check the level of noise trading in Merus Stock and then apply it to test your longer-term investment strategies against Merus.

Merus Stock Price History Data

The price series of Merus BV for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 10.15 with a coefficient of variation of 5.96. The daily prices for the period are spread out with arithmetic mean of 42.96. The median price for the last 90 days is 42.39.
OpenHighLowCloseVolume
03/16/2025
 48.41  49.25  46.65  47.10 
03/14/2025 48.41  49.25  46.65  47.10  490,572 
03/13/2025 49.16  49.88  47.37  47.64  710,060 
03/12/2025 47.66  49.71  47.43  49.16  821,672 
03/11/2025 46.47  47.66  45.54  47.58  732,056 
03/10/2025 45.24  47.00  45.03  46.75  858,108 
03/07/2025 45.82  47.21  45.32  46.07  646,746 
03/06/2025 46.00  47.42  45.39  46.10  459,783 
03/05/2025 45.11  46.40  44.39  46.29  656,614 
03/04/2025 45.28  45.28  43.58  44.64  1,058,444 
03/03/2025 47.24  47.43  45.00  45.47  869,110 
02/28/2025 44.50  47.67  44.50  47.09  887,045 
02/27/2025 45.53  47.53  45.41  46.22  483,106 
02/26/2025 44.22  47.04  44.22  45.53  918,644 
02/25/2025 46.07  46.70  43.90  44.40  953,293 
02/24/2025 47.11  47.97  46.35  46.75  684,531 
02/21/2025 47.70  48.10  46.75  47.37  613,450 
02/20/2025 45.18  48.00  45.18  47.63  1,156,055 
02/19/2025 41.97  45.18  41.97  45.07  698,166 
02/18/2025 40.63  43.10  40.54  42.27  925,783 
02/14/2025 40.46  41.03  39.99  40.20  362,709 
02/13/2025 40.86  41.15  39.79  40.30  235,878 
02/12/2025 39.67  40.45  39.67  40.26  215,072 
02/11/2025 40.50  40.66  39.88  40.11  479,992 
02/10/2025 41.30  42.09  40.26  40.64  448,871 
02/07/2025 42.61  42.61  40.89  41.25  480,124 
02/06/2025 41.67  43.35  41.13  41.54  571,677 
02/05/2025 40.61  42.00  40.01  41.66  241,143 
02/04/2025 39.49  40.60  39.49  40.57  296,834 
02/03/2025 39.58  40.75  39.57  39.61  492,975 
01/31/2025 41.82  42.13  40.46  40.94  390,397 
01/30/2025 42.06  42.47  41.18  41.57  519,441 
01/29/2025 40.71  42.09  40.68  41.65  500,191 
01/28/2025 40.38  40.82  39.65  40.70  520,496 
01/27/2025 41.08  41.68  39.29  40.40  869,346 
01/24/2025 41.11  41.82  40.84  41.30  504,632 
01/23/2025 40.15  41.36  39.99  41.11  380,382 
01/22/2025 39.38  40.98  39.28  40.63  382,418 
01/21/2025 40.00  40.44  39.22  39.74  486,739 
01/17/2025 39.71  40.12  38.71  39.45  638,973 
01/16/2025 39.50  39.82  38.52  39.65  698,675 
01/15/2025 39.60  40.17  38.89  39.34  653,664 
01/14/2025 40.62  40.62  38.64  39.01  1,040,609 
01/13/2025 42.49  42.94  37.77  40.45  2,146,064 
01/10/2025 41.83  47.75  41.38  43.85  1,785,160 
01/08/2025 42.89  42.89  41.55  42.23  235,985 
01/07/2025 42.69  44.31  42.23  43.29  321,228 
01/06/2025 43.63  43.86  42.32  42.39  270,487 
01/03/2025 42.46  43.46  42.46  43.16  538,430 
01/02/2025 42.52  43.18  42.06  42.30  398,337 
12/31/2024 41.96  42.65  41.23  42.05  265,098 
12/30/2024 41.77  42.39  41.40  41.89  278,878 
12/27/2024 42.51  43.51  41.82  42.07  309,800 
12/26/2024 42.27  43.50  42.08  43.10  226,306 
12/24/2024 42.81  43.27  41.96  42.41  292,192 
12/23/2024 41.80  43.09  41.57  42.45  1,303,447 
12/20/2024 42.39  43.26  41.59  41.85  937,303 
12/19/2024 42.72  43.12  41.88  42.09  798,002 
12/18/2024 44.92  45.25  42.07  42.44  983,093 
12/17/2024 42.81  45.04  42.70  44.90  888,858 
12/16/2024 42.98  43.35  42.36  42.80  326,440 

About Merus BV Stock history

Merus BV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merus BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merus BV stock prices may prove useful in developing a viable investing in Merus BV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding64.2 M32.4 M
Net Loss-118.1 M-112.2 M

Merus BV Quarterly Net Working Capital

482 Million

Merus BV Stock Technical Analysis

Merus BV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Merus BV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Merus BV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Merus BV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Merus BV's price direction in advance. Along with the technical and fundamental analysis of Merus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Merus Stock Analysis

When running Merus BV's price analysis, check to measure Merus BV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merus BV is operating at the current time. Most of Merus BV's value examination focuses on studying past and present price action to predict the probability of Merus BV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merus BV's price. Additionally, you may evaluate how the addition of Merus BV to your portfolios can decrease your overall portfolio volatility.