Mersana Therapeutics Stock Price History
| MRSN Stock | USD 0.43 0.01 2.27% |
Below is the normalized historical share price chart for Mersana Therapeutics extending back to June 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mersana Therapeutics stands at 0.43, as last reported on the 21st of March, with the highest price reaching 0.45 and the lowest price hitting 0.40 during the day.
If you're considering investing in Mersana Stock, it is important to understand the factors that can impact its price. Mersana Therapeutics has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of risk over the last 3 months. Mersana Therapeutics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mersana Therapeutics' Standard Deviation of 8.72, risk adjusted performance of (0.20), and Mean Deviation of 5.79 to check out the risk estimate we provide.
At this time, Mersana Therapeutics' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 21st of March 2025, Common Stock is likely to grow to about 14.5 K, though Total Stockholder Equity is likely to grow to (9 M). . As of the 21st of March 2025, Price To Sales Ratio is likely to drop to 4.11. In addition to that, Price Earnings Ratio is likely to drop to -2.66. Mersana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 2017 | 200 Day MA 1.6021 | 50 Day MA 0.6011 | Beta 1.65 |
Mersana |
Sharpe Ratio = -0.187
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MRSN |
Estimated Market Risk
| 8.85 actual daily | 79 79% of assets are less volatile |
Expected Return
| -1.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mersana Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mersana Therapeutics by adding Mersana Therapeutics to a well-diversified portfolio.
Price Book 32.0262 | Enterprise Value Ebitda (2.20) | Price Sales 1.3603 | Shares Float 79.9 M | Wall Street Target Price 4.7143 |
Mersana Therapeutics Stock Price History Chart
There are several ways to analyze Mersana Stock price data. The simplest method is using a basic Mersana candlestick price chart, which shows Mersana Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 1.62 |
| Lowest Price | March 21, 2025 | 0.43 |
Mersana Therapeutics March 21, 2025 Stock Price Synopsis
Various analyses of Mersana Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mersana Stock. It can be used to describe the percentage change in the price of Mersana Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mersana Stock.| Mersana Therapeutics Price Daily Balance Of Power | (0.20) | |
| Mersana Therapeutics Price Rate Of Daily Change | 0.98 | |
| Mersana Therapeutics Accumulation Distribution | 401,173 |
Mersana Therapeutics March 21, 2025 Stock Price Analysis
Mersana Stock Price History Data
The price series of Mersana Therapeutics for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.86 with a coefficient of variation of 58.73. The daily prices for the period are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.61.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 0.43 | 0.45 | 0.40 | 0.43 | 3,610,553 | |
| 03/20/2025 | 0.44 | 0.45 | 0.43 | 0.44 | 2,075,008 | |
| 03/19/2025 | 0.46 | 0.47 | 0.43 | 0.46 | 3,481,908 | |
| 03/18/2025 | 0.47 | 0.47 | 0.45 | 0.47 | 2,594,116 | |
| 03/17/2025 | 0.46 | 0.49 | 0.44 | 0.48 | 2,949,614 | |
| 03/14/2025 | 0.45 | 0.48 | 0.45 | 0.46 | 3,033,183 | |
| 03/13/2025 | 0.51 | 0.51 | 0.45 | 0.45 | 2,823,990 | |
| 03/12/2025 | 0.49 | 0.52 | 0.48 | 0.51 | 2,170,851 | |
| 03/11/2025 | 0.51 | 0.51 | 0.45 | 0.48 | 2,667,364 | |
| 03/10/2025 | 0.55 | 0.55 | 0.49 | 0.50 | 2,164,237 | |
| 03/07/2025 | 0.52 | 0.55 | 0.51 | 0.54 | 1,910,412 | |
| 03/06/2025 | 0.49 | 0.54 | 0.49 | 0.53 | 2,895,645 | |
| 03/05/2025 | 0.53 | 0.53 | 0.49 | 0.51 | 3,624,948 | |
| 03/04/2025 | 0.48 | 0.53 | 0.46 | 0.51 | 6,174,548 | |
| 03/03/2025 | 0.53 | 0.53 | 0.48 | 0.48 | 3,602,418 | |
| 02/28/2025 | 0.50 | 0.53 | 0.48 | 0.52 | 3,715,740 | |
| 02/27/2025 | 0.57 | 0.57 | 0.50 | 0.50 | 3,324,433 | |
| 02/26/2025 | 0.52 | 0.55 | 0.51 | 0.55 | 3,471,293 | |
| 02/25/2025 | 0.56 | 0.57 | 0.50 | 0.53 | 4,292,854 | |
| 02/24/2025 | 0.56 | 0.57 | 0.51 | 0.56 | 5,623,013 | |
| 02/21/2025 | 0.54 | 0.55 | 0.51 | 0.53 | 6,725,279 | |
| 02/20/2025 | 0.55 | 0.57 | 0.53 | 0.53 | 4,774,921 | |
| 02/19/2025 | 0.57 | 0.60 | 0.56 | 0.56 | 3,616,374 | |
| 02/18/2025 | 0.61 | 0.62 | 0.57 | 0.58 | 5,350,931 | |
| 02/14/2025 | 0.60 | 0.65 | 0.58 | 0.58 | 3,219,107 | |
| 02/13/2025 | 0.63 | 0.65 | 0.59 | 0.61 | 3,594,324 | |
| 02/12/2025 | 0.66 | 0.70 | 0.64 | 0.65 | 2,449,673 | |
| 02/11/2025 | 0.70 | 0.70 | 0.65 | 0.67 | 2,815,306 | |
| 02/10/2025 | 0.76 | 0.76 | 0.70 | 0.70 | 2,436,519 | |
| 02/07/2025 | 0.70 | 0.77 | 0.69 | 0.75 | 5,488,719 | |
| 02/06/2025 | 0.76 | 0.82 | 0.68 | 0.68 | 5,557,892 | |
| 02/05/2025 | 0.61 | 0.73 | 0.61 | 0.72 | 7,898,406 | |
| 02/04/2025 | 0.56 | 0.73 | 0.56 | 0.61 | 14,839,450 | |
| 02/03/2025 | 0.59 | 0.61 | 0.56 | 0.57 | 1,571,158 | |
| 01/31/2025 | 0.63 | 0.64 | 0.58 | 0.61 | 2,605,179 | |
| 01/30/2025 | 0.60 | 0.65 | 0.58 | 0.64 | 4,311,427 | |
| 01/29/2025 | 0.65 | 0.65 | 0.58 | 0.59 | 3,022,164 | |
| 01/28/2025 | 0.59 | 0.65 | 0.57 | 0.65 | 4,169,471 | |
| 01/27/2025 | 0.64 | 0.68 | 0.57 | 0.60 | 5,190,165 | |
| 01/24/2025 | 0.53 | 0.69 | 0.52 | 0.64 | 18,646,500 | |
| 01/23/2025 | 0.52 | 0.54 | 0.49 | 0.52 | 6,361,791 | |
| 01/22/2025 | 0.54 | 0.55 | 0.52 | 0.53 | 8,625,782 | |
| 01/21/2025 | 0.63 | 0.63 | 0.55 | 0.55 | 11,838,950 | |
| 01/17/2025 | 0.60 | 0.63 | 0.58 | 0.62 | 7,700,927 | |
| 01/16/2025 | 0.65 | 0.65 | 0.56 | 0.61 | 13,218,220 | |
| 01/15/2025 | 0.63 | 0.68 | 0.60 | 0.64 | 7,971,569 | |
| 01/14/2025 | 0.62 | 0.72 | 0.61 | 0.63 | 9,675,004 | |
| 01/13/2025 | 0.74 | 0.75 | 0.60 | 0.62 | 19,183,160 | |
| 01/10/2025 | 1.07 | 1.12 | 0.69 | 0.72 | 60,075,641 | |
| 01/08/2025 | 1.38 | 1.41 | 1.26 | 1.30 | 1,278,083 | |
| 01/07/2025 | 1.37 | 1.45 | 1.32 | 1.37 | 2,261,546 | |
| 01/06/2025 | 1.41 | 1.41 | 1.24 | 1.36 | 2,732,567 | |
| 01/03/2025 | 1.42 | 1.46 | 1.37 | 1.39 | 2,652,361 | |
| 01/02/2025 | 1.44 | 1.52 | 1.38 | 1.40 | 1,571,535 | |
| 12/31/2024 | 1.42 | 1.46 | 1.35 | 1.43 | 1,438,210 | |
| 12/30/2024 | 1.48 | 1.49 | 1.35 | 1.42 | 2,522,510 | |
| 12/27/2024 | 1.40 | 1.52 | 1.40 | 1.50 | 1,342,919 | |
| 12/26/2024 | 1.60 | 1.61 | 1.38 | 1.42 | 2,380,411 | |
| 12/24/2024 | 1.53 | 1.64 | 1.47 | 1.62 | 494,506 | |
| 12/23/2024 | 1.58 | 1.59 | 1.44 | 1.53 | 1,115,422 | |
| 12/20/2024 | 1.68 | 1.68 | 1.56 | 1.60 | 2,734,580 |
About Mersana Therapeutics Stock history
Mersana Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mersana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mersana Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mersana Therapeutics stock prices may prove useful in developing a viable investing in Mersana Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 122.5 M | 63.6 M | |
| Net Loss | -183.8 M | -174.6 M |
Mersana Therapeutics Quarterly Net Working Capital |
|
Mersana Therapeutics Stock Technical Analysis
Mersana Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Mersana Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mersana Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Mersana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mersana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (1.91) | |||
| Total Risk Alpha | (1.34) | |||
| Treynor Ratio | (1.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mersana Therapeutics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. To learn how to invest in Mersana Stock, please use our How to Invest in Mersana Therapeutics guide.You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mersana Therapeutics. If investors know Mersana will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mersana Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.56) | Revenue Per Share | Quarterly Revenue Growth 0.529 | Return On Assets | Return On Equity |
The market value of Mersana Therapeutics is measured differently than its book value, which is the value of Mersana that is recorded on the company's balance sheet. Investors also form their own opinion of Mersana Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Mersana Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mersana Therapeutics' market value can be influenced by many factors that don't directly affect Mersana Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mersana Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Mersana Therapeutics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mersana Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.