Merrill Lynch Depositor Stock Price History
IPB Stock | USD 26.15 0.45 1.75% |
Below is the normalized historical share price chart for Merrill Lynch Depositor extending back to January 16, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Merrill Lynch stands at 26.15, as last reported on the 24th of March, with the highest price reaching 26.15 and the lowest price hitting 25.70 during the day.
If you're considering investing in Merrill Stock, it is important to understand the factors that can impact its price. At this point, Merrill Lynch is very steady. Merrill Lynch Depositor has Sharpe Ratio of 0.0494, which conveys that the firm had a 0.0494 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Merrill Lynch, which you can use to evaluate the volatility of the firm. Please verify Merrill Lynch's Risk Adjusted Performance of 0.043, downside deviation of 1.7, and Mean Deviation of 0.8175 to check out if the risk estimate we provide is consistent with the expected return of 0.0512%.
The current year's Stock Based Compensation is expected to grow to about 1.4 B, whereas Total Stockholder Equity is forecasted to decline to 5.99. . Merrill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of January 2004 | 200 Day MA 25.9306 | 50 Day MA 25.7058 |
Merrill |
Sharpe Ratio = 0.0494
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IPB | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Merrill Lynch is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merrill Lynch by adding it to a well-diversified portfolio.
Merrill Lynch Stock Price History Chart
There are several ways to analyze Merrill Stock price data. The simplest method is using a basic Merrill candlestick price chart, which shows Merrill Lynch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 26.97 |
Lowest Price | March 10, 2025 | 25.0 |
Merrill Lynch March 24, 2025 Stock Price Synopsis
Various analyses of Merrill Lynch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merrill Stock. It can be used to describe the percentage change in the price of Merrill Lynch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merrill Stock.Merrill Lynch Price Rate Of Daily Change | 1.02 | |
Merrill Lynch Price Daily Balance Of Power | 1.00 | |
Merrill Lynch Price Action Indicator | 0.45 |
Merrill Lynch March 24, 2025 Stock Price Analysis
Merrill Stock Price History Data
The price series of Merrill Lynch for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.53 with a coefficient of variation of 1.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.61. The median price for the last 90 days is 25.56. The company completed dividends distribution on 2024-12-20.Open | High | Low | Close | Volume | ||
03/24/2025 | 25.70 | 26.15 | 25.70 | 26.15 | ||
03/24/2025 | 25.70 | 26.15 | 25.70 | 26.15 | ||
03/21/2025 | 26.15 | 26.15 | 26.15 | 26.15 | 300.00 | |
03/20/2025 | 26.11 | 26.15 | 25.85 | 26.15 | 819.00 | |
03/19/2025 | 26.15 | 26.15 | 25.70 | 25.70 | 1,400 | |
03/18/2025 | 26.10 | 26.10 | 26.10 | 26.10 | 1.00 | |
03/17/2025 | 25.87 | 26.10 | 25.70 | 26.10 | 1,456 | |
03/14/2025 | 25.71 | 26.04 | 25.71 | 26.04 | 3,626 | |
03/13/2025 | 25.52 | 25.66 | 25.52 | 25.66 | 3,158 | |
03/12/2025 | 25.40 | 25.50 | 25.40 | 25.50 | 2,533 | |
03/11/2025 | 25.30 | 25.39 | 25.19 | 25.29 | 4,022 | |
03/10/2025 | 24.90 | 25.27 | 24.85 | 25.00 | 6,465 | |
03/07/2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
03/06/2025 | 25.31 | 25.37 | 25.27 | 25.37 | 609.00 | |
03/05/2025 | 25.46 | 25.46 | 25.46 | 25.46 | 905.00 | |
03/04/2025 | 25.29 | 25.36 | 25.29 | 25.36 | 400.00 | |
03/03/2025 | 25.36 | 25.75 | 25.36 | 25.36 | 834.00 | |
02/28/2025 | 25.25 | 25.25 | 25.22 | 25.25 | 1,031 | |
02/27/2025 | 25.75 | 25.75 | 25.27 | 25.30 | 8,700 | |
02/26/2025 | 25.56 | 25.78 | 25.56 | 25.69 | 800.00 | |
02/25/2025 | 25.56 | 25.58 | 25.56 | 25.56 | 1,403 | |
02/24/2025 | 25.51 | 25.51 | 25.51 | 25.51 | 568.00 | |
02/21/2025 | 25.56 | 25.70 | 25.53 | 25.61 | 1,244 | |
02/20/2025 | 25.71 | 25.75 | 25.70 | 25.70 | 2,000 | |
02/19/2025 | 25.69 | 25.80 | 25.55 | 25.70 | 4,000 | |
02/18/2025 | 25.60 | 25.62 | 25.60 | 25.62 | 1,512 | |
02/14/2025 | 25.70 | 25.72 | 25.46 | 25.61 | 6,171 | |
02/13/2025 | 25.70 | 25.74 | 25.70 | 25.70 | 1,100 | |
02/12/2025 | 25.70 | 25.82 | 25.70 | 25.70 | 3,101 | |
02/11/2025 | 25.82 | 25.82 | 25.76 | 25.82 | 700.00 | |
02/10/2025 | 25.73 | 25.91 | 25.73 | 25.82 | 3,442 | |
02/07/2025 | 25.93 | 25.95 | 25.93 | 25.95 | 906.00 | |
02/06/2025 | 25.95 | 25.95 | 25.95 | 25.95 | 1.00 | |
02/05/2025 | 25.75 | 25.96 | 25.73 | 25.95 | 1,200 | |
02/04/2025 | 25.53 | 25.70 | 25.53 | 25.70 | 1,800 | |
02/03/2025 | 25.93 | 25.93 | 25.93 | 25.93 | 1.00 | |
01/31/2025 | 25.23 | 25.93 | 25.23 | 25.93 | 800.00 | |
01/30/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
01/29/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
01/28/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
01/27/2025 | 26.48 | 26.48 | 26.00 | 26.00 | 1,500 | |
01/24/2025 | 27.60 | 27.60 | 25.97 | 25.97 | 3,900 | |
01/23/2025 | 26.93 | 26.97 | 26.19 | 26.97 | 5,300 | |
01/22/2025 | 25.98 | 26.00 | 25.98 | 26.00 | 1,100 | |
01/21/2025 | 25.76 | 25.77 | 25.29 | 25.29 | 1,400 | |
01/17/2025 | 25.48 | 25.48 | 25.48 | 25.48 | 1,300 | |
01/16/2025 | 25.45 | 25.48 | 25.45 | 25.48 | 400.00 | |
01/15/2025 | 25.73 | 25.77 | 25.10 | 25.43 | 3,700 | |
01/14/2025 | 25.40 | 25.50 | 25.40 | 25.50 | 1,900 | |
01/13/2025 | 25.43 | 25.43 | 25.43 | 25.43 | 200.00 | |
01/10/2025 | 25.20 | 25.35 | 25.05 | 25.35 | 3,000 | |
01/08/2025 | 25.78 | 25.78 | 25.78 | 25.78 | 100.00 | |
01/07/2025 | 25.40 | 25.40 | 25.40 | 25.40 | 1,000.00 | |
01/06/2025 | 25.71 | 25.71 | 25.29 | 25.29 | 3,500 | |
01/03/2025 | 25.30 | 25.30 | 25.27 | 25.27 | 500.00 | |
01/02/2025 | 25.05 | 25.05 | 25.02 | 25.02 | 600.00 | |
12/31/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 400.00 | |
12/30/2024 | 25.66 | 25.66 | 25.15 | 25.15 | 1,800 | |
12/27/2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.00 | |
12/26/2024 | 25.44 | 25.51 | 25.05 | 25.51 | 4,800 | |
12/24/2024 | 25.00 | 25.47 | 25.00 | 25.44 | 1,200 |
About Merrill Lynch Stock history
Merrill Lynch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merrill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merrill Lynch Depositor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merrill Lynch stock prices may prove useful in developing a viable investing in Merrill Lynch
Merrill Lynch Stock Technical Analysis
Merrill Lynch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Merrill Lynch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Merrill Lynch's price direction in advance. Along with the technical and fundamental analysis of Merrill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merrill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.043 | |||
Jensen Alpha | 0.0796 | |||
Total Risk Alpha | 0.1612 | |||
Sortino Ratio | 0.0709 | |||
Treynor Ratio | 0.1344 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Merrill Stock analysis
When running Merrill Lynch's price analysis, check to measure Merrill Lynch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merrill Lynch is operating at the current time. Most of Merrill Lynch's value examination focuses on studying past and present price action to predict the probability of Merrill Lynch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merrill Lynch's price. Additionally, you may evaluate how the addition of Merrill Lynch to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |