Meridian Bank Stock Price History

MRBK Stock  USD 13.91  0.01  0.07%   
Below is the normalized historical share price chart for Meridian Bank extending back to November 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meridian Bank stands at 13.91, as last reported on the 18th of March 2025, with the highest price reaching 14.50 and the lowest price hitting 13.88 during the day.
IPO Date
7th of November 2017
200 Day MA
13.1926
50 Day MA
15.4162
Beta
0.864
 
Covid
If you're considering investing in Meridian Stock, it is important to understand the factors that can impact its price. Meridian Bank has Sharpe Ratio of -0.0288, which conveys that the firm had a -0.0288 % return per unit of risk over the last 3 months. Meridian Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meridian Bank's Risk Adjusted Performance of (0.13), mean deviation of 1.29, and Standard Deviation of 1.88 to check out the risk estimate we provide.
  
At this time, Meridian Bank's Total Stockholder Equity is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 31.9 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 1.5 B. . At this time, Meridian Bank's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 8.57 this year, although Price Book Value Ratio will most likely fall to 0.66. Meridian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRBK

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Meridian Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meridian Bank by adding Meridian Bank to a well-diversified portfolio.
Price Book
0.9109
Price Sales
1.5479
Shares Float
M
Dividend Share
0.5
Wall Street Target Price
18.5

Meridian Bank Stock Price History Chart

There are several ways to analyze Meridian Stock price data. The simplest method is using a basic Meridian candlestick price chart, which shows Meridian Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202516.92
Lowest PriceDecember 30, 202413.26

Meridian Bank March 18, 2025 Stock Price Synopsis

Various analyses of Meridian Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meridian Stock. It can be used to describe the percentage change in the price of Meridian Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meridian Stock.
Meridian Bank Price Daily Balance Of Power 0.02 
Meridian Bank Accumulation Distribution 1,895 
Meridian Bank Price Action Indicator(0.28)
Meridian Bank Price Rate Of Daily Change 1.00 

Meridian Bank March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meridian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meridian Bank intraday prices and daily technical indicators to check the level of noise trading in Meridian Stock and then apply it to test your longer-term investment strategies against Meridian.

Meridian Stock Price History Data

The price series of Meridian Bank for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.69 with a coefficient of variation of 7.63. The daily prices for the period are spread out with arithmetic mean of 15.23. The median price for the last 90 days is 15.28. The company underwent 2:1 stock split on 21st of March 2023. Meridian Bank issued dividends to stockholders on 2025-02-10.
OpenHighLowCloseVolume
03/17/2025 13.90  14.50  13.88  13.91  44,309 
03/14/2025 13.79  14.27  13.79  13.90  61,333 
03/13/2025 14.06  14.48  13.73  13.77  48,838 
03/12/2025 13.90  14.15  13.80  13.90  52,817 
03/11/2025 13.90  14.19  13.77  13.85  71,400 
03/10/2025 14.53  14.58  13.90  13.93  91,040 
03/07/2025 14.70  15.35  14.47  14.55  71,470 
03/06/2025 14.80  15.39  14.58  14.72  83,007 
03/05/2025 14.93  15.45  14.72  14.84  57,612 
03/04/2025 15.90  16.00  14.85  14.91  95,051 
03/03/2025 15.45  15.75  15.27  15.28  128,082 
02/28/2025 15.80  16.23  15.29  15.29  56,718 
02/27/2025 16.45  16.45  15.33  15.35  51,873 
02/26/2025 15.50  15.74  15.36  15.39  74,066 
02/25/2025 15.54  15.99  15.36  15.51  51,440 
02/24/2025 15.76  16.48  15.47  15.47  95,702 
02/21/2025 16.41  16.49  15.58  15.60  94,345 
02/20/2025 16.84  16.89  16.42  16.47  63,426 
02/19/2025 16.85  17.01  16.82  16.86  40,879 
02/18/2025 16.80  17.00  16.80  16.90  71,036 
02/14/2025 16.90  17.07  16.74  16.78  94,638 
02/13/2025 16.89  16.89  16.75  16.89  37,411 
02/12/2025 16.80  16.95  16.76  16.78  45,240 
02/11/2025 16.98  17.00  16.85  16.92  68,392 
02/10/2025 16.68  16.95  16.68  16.88  56,188 
02/07/2025 16.74  16.77  16.61  16.68  68,839 
02/06/2025 16.70  16.84  16.67  16.72  58,892 
02/05/2025 16.63  16.74  16.60  16.68  83,038 
02/04/2025 16.46  16.66  16.33  16.55  108,565 
02/03/2025 16.38  16.62  16.31  16.52  57,166 
01/31/2025 16.51  16.62  16.48  16.60  47,888 
01/30/2025 16.44  16.73  16.37  16.49  40,318 
01/29/2025 16.34  16.49  16.28  16.39  39,453 
01/28/2025 16.27  16.38  16.09  16.34  38,134 
01/27/2025 15.82  16.41  15.82  16.33  75,698 
01/24/2025 15.49  15.86  15.48  15.78  32,578 
01/23/2025 15.04  15.82  15.04  15.55  38,513 
01/22/2025 15.21  15.29  15.10  15.11  29,243 
01/21/2025 15.34  15.49  15.25  15.25  23,583 
01/17/2025 15.34  15.48  15.18  15.20  33,628 
01/16/2025 15.03  15.23  14.88  15.18  36,540 
01/15/2025 14.58  15.31  14.58  14.91  25,756 
01/14/2025 13.77  14.28  13.75  14.28  37,588 
01/13/2025 13.48  13.72  13.48  13.62  51,982 
01/10/2025 13.90  14.31  13.46  13.61  29,633 
01/08/2025 14.02  14.02  13.85  13.92  25,084 
01/07/2025 14.05  14.09  13.80  13.85  48,128 
01/06/2025 13.99  14.25  13.96  14.01  58,069 
01/03/2025 14.18  14.20  13.91  14.11  22,102 
01/02/2025 13.58  14.10  13.58  13.86  38,094 
12/31/2024 13.26  13.64  13.26  13.61  39,855 
12/30/2024 13.29  13.35  12.90  13.26  49,428 
12/27/2024 13.69  13.90  13.17  13.30  52,287 
12/26/2024 13.73  13.95  13.65  13.73  35,461 
12/24/2024 13.79  14.12  13.72  13.89  20,058 
12/23/2024 13.95  14.00  13.72  13.83  58,796 
12/20/2024 14.29  14.59  13.93  14.06  29,597 
12/19/2024 14.57  14.64  14.30  14.39  20,460 
12/18/2024 15.05  15.31  14.41  14.46  23,776 
12/17/2024 15.27  15.34  15.02  15.05  25,663 
12/16/2024 15.38  15.38  15.23  15.28  26,726 

About Meridian Bank Stock history

Meridian Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meridian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meridian Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meridian Bank stock prices may prove useful in developing a viable investing in Meridian Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.1 M10 M
Net Income Applicable To Common Shares25.1 M14.4 M

Meridian Bank Stock Technical Analysis

Meridian Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meridian Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meridian Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Meridian Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meridian Bank's price direction in advance. Along with the technical and fundamental analysis of Meridian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meridian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Meridian Bank is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Meridian Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Meridian Bank Stock. Highlighted below are key reports to facilitate an investment decision about Meridian Bank Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Meridian Bank. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more information on how to buy Meridian Stock please use our How to buy in Meridian Stock guide.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Meridian Bank. If investors know Meridian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Meridian Bank listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
9.97
Dividend Share
0.5
Earnings Share
1.45
Revenue Per Share
9.083
Quarterly Revenue Growth
0.42
The market value of Meridian Bank is measured differently than its book value, which is the value of Meridian that is recorded on the company's balance sheet. Investors also form their own opinion of Meridian Bank's value that differs from its market value or its book value, called intrinsic value, which is Meridian Bank's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Meridian Bank's market value can be influenced by many factors that don't directly affect Meridian Bank's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Meridian Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine if Meridian Bank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Meridian Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.