Mercurity Fintech Holding Stock Price History
| MFH Stock | USD 6.01 0.16 2.59% |
Below is the normalized historical share price chart for Mercurity Fintech Holding extending back to April 08, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mercurity Fintech stands at 6.01, as last reported on the 24th of March, with the highest price reaching 6.33 and the lowest price hitting 5.90 during the day.
If you're considering investing in Mercurity Stock, it is important to understand the factors that can impact its price. Mercurity Fintech is risky at the moment. Mercurity Fintech Holding has Sharpe Ratio of 0.0248, which conveys that the firm had a 0.0248 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mercurity Fintech, which you can use to evaluate the volatility of the firm. Please verify Mercurity Fintech's Risk Adjusted Performance of 0.0214, downside deviation of 6.23, and Mean Deviation of 4.83 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
As of now, Mercurity Fintech's Common Stock Total Equity is increasing as compared to previous years. The Mercurity Fintech's current Capital Stock is estimated to increase to about 293.8 K, while Total Stockholder Equity is projected to decrease to under 20 M. . As of now, Mercurity Fintech's Price Book Value Ratio is increasing as compared to previous years. The Mercurity Fintech's current Price To Book Ratio is estimated to increase to 6.32, while Price To Sales Ratio is projected to decrease to 292.01. Mercurity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of April 2015 | 200 Day MA 3.6359 | 50 Day MA 6.4032 | Beta 11.616 |
Mercurity |
Sharpe Ratio = 0.0248
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MFH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.33 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Mercurity Fintech is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercurity Fintech by adding it to a well-diversified portfolio.
Price Book 25.5977 | Enterprise Value Ebitda 169.9645 | Price Sales 533.7925 | Shares Float 38.6 M | Shares Short 489 K |
Mercurity Fintech Stock Price History Chart
There are several ways to analyze Mercurity Stock price data. The simplest method is using a basic Mercurity candlestick price chart, which shows Mercurity Fintech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 7.9 |
| Lowest Price | March 10, 2025 | 4.64 |
Mercurity Fintech March 24, 2025 Stock Price Synopsis
Various analyses of Mercurity Fintech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercurity Stock. It can be used to describe the percentage change in the price of Mercurity Fintech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercurity Stock.| Mercurity Fintech Price Daily Balance Of Power | (0.37) | |
| Mercurity Fintech Price Rate Of Daily Change | 0.97 | |
| Mercurity Fintech Price Action Indicator | (0.19) |
Mercurity Fintech March 24, 2025 Stock Price Analysis
Mercurity Stock Price History Data
The price series of Mercurity Fintech for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.26 with a coefficient of variation of 13.01. The daily prices for the period are spread out with arithmetic mean of 6.46. The median price for the last 90 days is 6.81. The company underwent 9:10 stock split on 28th of February 2023. Mercurity Fintech Holding issued dividends to stockholders on 2020-05-19.| Open | High | Low | Close | Volume | ||
03/24/2025 | 5.96 | 6.33 | 5.90 | 6.01 | ||
| 03/21/2025 | 5.96 | 6.33 | 5.90 | 6.01 | 153,745 | |
| 03/20/2025 | 6.48 | 6.49 | 5.94 | 6.17 | 50,022 | |
| 03/19/2025 | 6.02 | 6.60 | 5.45 | 6.23 | 67,721 | |
| 03/18/2025 | 6.14 | 6.66 | 5.35 | 6.12 | 86,053 | |
| 03/17/2025 | 5.27 | 6.13 | 5.27 | 6.04 | 72,913 | |
| 03/14/2025 | 5.03 | 5.38 | 4.40 | 5.18 | 64,432 | |
| 03/13/2025 | 4.89 | 4.89 | 4.50 | 4.86 | 48,166 | |
| 03/12/2025 | 5.00 | 5.13 | 4.79 | 4.79 | 38,789 | |
| 03/11/2025 | 4.55 | 4.98 | 4.49 | 4.88 | 43,055 | |
| 03/10/2025 | 4.90 | 4.99 | 4.51 | 4.64 | 53,009 | |
| 03/07/2025 | 5.24 | 5.24 | 4.45 | 5.18 | 173,681 | |
| 03/06/2025 | 5.04 | 5.20 | 4.92 | 5.19 | 36,311 | |
| 03/05/2025 | 5.57 | 5.74 | 4.98 | 5.19 | 37,833 | |
| 03/04/2025 | 5.62 | 5.62 | 5.04 | 5.17 | 74,753 | |
| 03/03/2025 | 5.65 | 5.86 | 5.22 | 5.43 | 37,977 | |
| 02/28/2025 | 5.47 | 6.03 | 5.33 | 5.75 | 63,567 | |
| 02/27/2025 | 5.82 | 5.85 | 5.40 | 5.55 | 91,427 | |
| 02/26/2025 | 5.97 | 6.17 | 5.80 | 6.00 | 61,297 | |
| 02/25/2025 | 7.09 | 7.09 | 6.00 | 6.17 | 139,071 | |
| 02/24/2025 | 6.88 | 7.21 | 6.58 | 6.99 | 95,925 | |
| 02/21/2025 | 7.40 | 7.40 | 6.90 | 6.91 | 95,558 | |
| 02/20/2025 | 7.40 | 7.43 | 6.95 | 7.26 | 96,653 | |
| 02/19/2025 | 7.96 | 7.96 | 6.61 | 7.43 | 485,357 | |
| 02/18/2025 | 7.15 | 7.19 | 6.88 | 6.99 | 86,815 | |
| 02/14/2025 | 6.70 | 7.30 | 6.70 | 7.17 | 62,295 | |
| 02/13/2025 | 7.22 | 7.35 | 6.70 | 6.74 | 111,571 | |
| 02/12/2025 | 7.01 | 7.80 | 6.95 | 7.21 | 224,234 | |
| 02/11/2025 | 7.23 | 7.40 | 7.00 | 7.18 | 163,715 | |
| 02/10/2025 | 7.49 | 7.50 | 7.17 | 7.26 | 98,972 | |
| 02/07/2025 | 7.90 | 8.14 | 7.35 | 7.35 | 107,744 | |
| 02/06/2025 | 7.30 | 7.98 | 7.30 | 7.90 | 339,091 | |
| 02/05/2025 | 7.24 | 7.49 | 7.05 | 7.40 | 140,994 | |
| 02/04/2025 | 7.04 | 7.34 | 6.69 | 7.10 | 81,764 | |
| 02/03/2025 | 6.77 | 7.16 | 6.30 | 7.16 | 84,095 | |
| 01/31/2025 | 7.17 | 7.50 | 6.83 | 7.01 | 115,221 | |
| 01/30/2025 | 6.98 | 7.12 | 6.90 | 7.04 | 48,362 | |
| 01/29/2025 | 7.10 | 7.20 | 6.84 | 7.00 | 84,455 | |
| 01/28/2025 | 7.10 | 7.16 | 6.70 | 7.01 | 54,979 | |
| 01/27/2025 | 7.32 | 7.32 | 6.62 | 6.83 | 82,434 | |
| 01/24/2025 | 7.17 | 7.35 | 6.66 | 7.33 | 202,218 | |
| 01/23/2025 | 7.01 | 7.50 | 6.94 | 7.21 | 140,208 | |
| 01/22/2025 | 7.11 | 7.27 | 6.76 | 7.20 | 76,179 | |
| 01/21/2025 | 7.39 | 7.45 | 6.68 | 6.97 | 113,513 | |
| 01/17/2025 | 7.50 | 8.59 | 6.50 | 7.47 | 318,692 | |
| 01/16/2025 | 7.00 | 8.86 | 6.99 | 7.28 | 501,974 | |
| 01/15/2025 | 6.50 | 7.46 | 6.25 | 6.83 | 198,872 | |
| 01/14/2025 | 5.68 | 6.16 | 5.60 | 5.60 | 31,260 | |
| 01/13/2025 | 5.62 | 5.83 | 5.41 | 5.50 | 39,347 | |
| 01/10/2025 | 5.81 | 5.95 | 5.40 | 5.41 | 50,375 | |
| 01/08/2025 | 6.40 | 6.40 | 5.87 | 5.87 | 33,201 | |
| 01/07/2025 | 6.31 | 6.61 | 6.04 | 6.38 | 127,086 | |
| 01/06/2025 | 6.89 | 6.89 | 6.22 | 6.66 | 142,138 | |
| 01/03/2025 | 7.06 | 7.24 | 6.80 | 6.85 | 174,555 | |
| 01/02/2025 | 6.67 | 7.73 | 6.67 | 7.56 | 87,684 | |
| 12/31/2024 | 7.02 | 7.25 | 6.58 | 6.83 | 62,592 | |
| 12/30/2024 | 6.60 | 7.96 | 6.60 | 7.13 | 182,274 | |
| 12/27/2024 | 5.73 | 7.50 | 5.73 | 6.78 | 162,176 | |
| 12/26/2024 | 6.09 | 6.31 | 5.82 | 5.82 | 87,373 | |
| 12/24/2024 | 5.86 | 6.25 | 5.55 | 6.13 | 106,429 | |
| 12/23/2024 | 6.00 | 6.28 | 5.50 | 5.81 | 72,899 |
About Mercurity Fintech Stock history
Mercurity Fintech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercurity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercurity Fintech Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercurity Fintech stock prices may prove useful in developing a viable investing in Mercurity Fintech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.3 M | 39.2 M | |
| Net Loss | -23.9 M | -25.1 M |
Mercurity Fintech Stock Technical Analysis
Mercurity Fintech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Mercurity Fintech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mercurity Fintech's price direction in advance. Along with the technical and fundamental analysis of Mercurity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercurity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0214 | |||
| Jensen Alpha | 0.182 | |||
| Total Risk Alpha | 0.5927 | |||
| Sortino Ratio | 0.0246 | |||
| Treynor Ratio | 0.0602 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mercurity Stock analysis
When running Mercurity Fintech's price analysis, check to measure Mercurity Fintech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercurity Fintech is operating at the current time. Most of Mercurity Fintech's value examination focuses on studying past and present price action to predict the probability of Mercurity Fintech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercurity Fintech's price. Additionally, you may evaluate how the addition of Mercurity Fintech to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |